Mercados españoles cerrados

Eaton Vance Growth Fund (ELCRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
39,93+0,36 (+0,91%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
06 jul 2023 - 06 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 202439,9339,9339,9339,9339,93-
03 jul 202439,5739,5739,5739,5739,57-
02 jul 202439,2539,2539,2539,2539,25-
01 jul 202439,0139,0139,0139,0139,01-
28 jun 202438,7638,7638,7638,7638,76-
27 jun 202439,1039,1039,1039,1039,10-
26 jun 202438,9838,9838,9838,9838,98-
25 jun 202438,7838,7838,7838,7838,78-
24 jun 202438,2638,2638,2638,2638,26-
21 jun 202438,7138,7138,7138,7138,71-
20 jun 202438,7638,7638,7638,7638,76-
18 jun 202438,9938,9938,9938,9938,99-
17 jun 202438,8838,8838,8838,8838,88-
14 jun 202438,5838,5838,5838,5838,58-
13 jun 202438,3438,3438,3438,3438,34-
12 jun 202438,1838,1838,1838,1838,18-
11 jun 202437,6837,6837,6837,6837,68-
10 jun 202437,4737,4737,4737,4737,47-
07 jun 202437,2737,2737,2737,2737,27-
06 jun 202437,3237,3237,3237,3237,32-
05 jun 202437,2937,2937,2937,2937,29-
04 jun 202436,6336,6336,6336,6336,63-
03 jun 202436,4536,4536,4536,4536,45-
31 may 202436,0736,0736,0736,0736,07-
30 may 202436,0736,0736,0736,0736,07-
29 may 202436,6836,6836,6836,6836,68-
28 may 202436,8536,8536,8536,8536,85-
24 may 202436,6436,6436,6436,6436,64-
23 may 202436,3836,3836,3836,3836,38-
22 may 202436,3636,3636,3636,3636,36-
21 may 202436,3336,3336,3336,3336,33-
20 may 202436,2336,2336,2336,2336,23-
17 may 202435,9835,9835,9835,9835,98-
16 may 202436,0036,0036,0036,0036,00-
15 may 202436,1036,1036,1036,1036,10-
14 may 202435,5235,5235,5235,5235,52-
13 may 202435,3735,3735,3735,3735,37-
10 may 202435,3835,3835,3835,3835,38-
09 may 202435,3435,3435,3435,3435,34-
08 may 202435,2535,2535,2535,2535,25-
07 may 202435,3635,3635,3635,3635,36-
06 may 202435,3335,3335,3335,3335,33-
03 may 202434,7934,7934,7934,7934,79-
02 may 202434,2734,2734,2734,2734,27-
01 may 202433,8133,8133,8133,8133,81-
30 abr 202433,9133,9133,9133,9133,91-
29 abr 202434,5034,5034,5034,5034,50-
26 abr 202434,5634,5634,5634,5634,56-
25 abr 202433,8433,8433,8433,8433,84-
24 abr 202434,0334,0334,0334,0334,03-
23 abr 202434,0834,0834,0834,0834,08-
22 abr 202433,5433,5433,5433,5433,54-
19 abr 202433,2033,2033,2033,2033,20-
18 abr 202433,9433,9433,9433,9433,94-
17 abr 202434,1234,1234,1234,1234,12-
16 abr 202434,4434,4434,4434,4434,44-
15 abr 202434,3934,3934,3934,3934,39-
12 abr 202435,0035,0035,0035,0035,00-
11 abr 202435,5235,5235,5235,5235,52-
10 abr 202435,0535,0535,0535,0535,05-
09 abr 202435,2835,2835,2835,2835,28-
08 abr 202435,2135,2135,2135,2135,21-
05 abr 202435,2535,2535,2535,2535,25-
04 abr 202434,7034,7034,7034,7034,70-
03 abr 202435,2535,2535,2535,2535,25-
02 abr 202435,1935,1935,1935,1935,19-
01 abr 202435,4735,4735,4735,4735,47-
28 mar 202435,5035,5035,5035,5035,50-
27 mar 202435,5235,5235,5235,5235,52-
26 mar 202435,4735,4735,4735,4735,47-
25 mar 202435,6335,6335,6335,6335,63-
22 mar 202435,7735,7735,7735,7735,77-
21 mar 202435,7635,7635,7635,7635,76-
20 mar 202435,7235,7235,7235,7235,72-
19 mar 202435,3835,3835,3835,3835,38-
18 mar 202435,1535,1535,1535,1535,15-
15 mar 202434,8534,8534,8534,8534,85-
14 mar 202435,3635,3635,3635,3635,36-
13 mar 202435,3735,3735,3735,3735,37-
12 mar 202435,5135,5135,5135,5135,51-
11 mar 202434,8234,8234,8234,8234,82-
08 mar 202434,9934,9934,9934,9934,99-
07 mar 202435,3935,3935,3935,3935,39-
06 mar 202434,8934,8934,8934,8934,89-
05 mar 202434,7034,7034,7034,7034,70-
04 mar 202435,2935,2935,2935,2935,29-
01 mar 202435,3635,3635,3635,3635,36-
29 feb 202435,0035,0035,0035,0035,00-
28 feb 202434,7434,7434,7434,7434,74-
27 feb 202434,9034,9034,9034,9034,90-
26 feb 202434,8834,8834,8834,8834,88-
23 feb 202434,9634,9634,9634,9634,96-
22 feb 202434,9334,9334,9334,9334,93-
21 feb 202433,8433,8433,8433,8433,84-
20 feb 202433,9533,9533,9533,9533,95-
16 feb 202434,2934,2934,2934,2934,29-
15 feb 202434,5534,5534,5534,5534,55-
14 feb 202434,6034,6034,6034,6034,60-
13 feb 202434,0634,0634,0634,0634,06-
12 feb 202434,5234,5234,5234,5234,52-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...