Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.761,25 -981,28 (-1,70%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240719C00003000 | 2024-06-13 9:45AM EDT | 3.00 | 14.84 | 10.20 | 13.00 | 0.00 | - | 4 | 7 | 429.69% |
| ELAN240719C00010000 | 2024-06-28 12:29PM EDT | 10.00 | 4.90 | 4.00 | 5.90 | +0.90 | +22.50% | 5 | 73 | 174.41% |
| ELAN240719C00011000 | 2024-06-26 3:10PM EDT | 11.00 | 7.10 | 2.00 | 5.00 | 0.00 | - | 1 | 13 | 76.17% |
| ELAN240719C00012000 | 2024-06-28 11:54AM EDT | 12.00 | 3.00 | 1.40 | 4.10 | +0.85 | +39.53% | 3 | 162 | 91.21% |
| ELAN240719C00013000 | 2024-06-27 1:03PM EDT | 13.00 | 1.40 | 1.50 | 2.50 | 0.00 | - | 12 | 146 | 87.50% |
| ELAN240719C00014000 | 2024-06-28 3:46PM EDT | 14.00 | 0.75 | 0.60 | 1.80 | 0.00 | - | 267 | 1,487 | 71.39% |
| ELAN240719C00015000 | 2024-06-28 1:28PM EDT | 15.00 | 0.50 | 0.25 | 0.35 | +0.15 | +42.86% | 578 | 2,332 | 41.99% |
| ELAN240719C00016000 | 2024-06-28 3:54PM EDT | 16.00 | 0.15 | 0.10 | 0.15 | -0.04 | -21.05% | 48 | 1,059 | 45.12% |
| ELAN240719C00017000 | 2024-06-28 12:47PM EDT | 17.00 | 0.09 | 0.00 | 0.20 | +0.01 | +12.50% | 56 | 1,262 | 54.10% |
| ELAN240719C00018000 | 2024-06-28 3:31PM EDT | 18.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 15 | 10,394 | 57.03% |
| ELAN240719C00019000 | 2024-06-28 11:21AM EDT | 19.00 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 48 | 6,997 | 73.83% |
| ELAN240719C00020000 | 2024-06-27 2:46PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 405 | 68.75% |
| ELAN240719C00021000 | 2024-06-27 10:10AM EDT | 21.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 87 | 98.83% |
| ELAN240719C00025000 | 2024-06-26 9:42AM EDT | 25.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 25 | 240 | 117.19% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240719P00008000 | 2023-11-22 12:20PM EDT | 8.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 2 | 184.77% |
| ELAN240719P00009000 | 2024-06-27 9:46AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 28 | 99.61% |
| ELAN240719P00010000 | 2024-06-27 10:58AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 256 | 270 | 79.69% |
| ELAN240719P00011000 | 2024-06-27 2:15PM EDT | 11.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 9 | 86 | 112.11% |
| ELAN240719P00012000 | 2024-06-27 1:41PM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 1,013 | 51.95% |
| ELAN240719P00013000 | 2024-06-28 3:35PM EDT | 13.00 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 9 | 1,428 | 47.27% |
| ELAN240719P00014000 | 2024-06-28 11:21AM EDT | 14.00 | 0.22 | 0.25 | 0.35 | -0.28 | -56.00% | 37 | 547 | 39.55% |
| ELAN240719P00015000 | 2024-06-28 10:59AM EDT | 15.00 | 0.70 | 0.20 | 1.30 | -0.80 | -53.33% | 3 | 827 | 70.31% |
| ELAN240719P00016000 | 2024-06-28 3:40PM EDT | 16.00 | 1.65 | 1.55 | 1.90 | -0.58 | -26.01% | 8 | 1,254 | 62.40% |
| ELAN240719P00017000 | 2024-06-27 12:21PM EDT | 17.00 | 3.05 | 1.55 | 4.60 | 0.00 | - | 21 | 3,467 | 96.09% |
| ELAN240719P00018000 | 2024-06-27 3:25PM EDT | 18.00 | 4.07 | 2.35 | 4.80 | 0.00 | - | 62 | 792 | 172.07% |
| ELAN240719P00019000 | 2024-06-27 10:24AM EDT | 19.00 | 4.43 | 2.50 | 5.10 | 0.00 | - | 1 | 51 | 129.88% |
| ELAN240719P00020000 | 2024-03-13 10:44AM EDT | 20.00 | 4.20 | 5.50 | 5.60 | 0.00 | - | 1 | 159 | 71.09% |
| ELAN240719P00021000 | 2024-06-27 9:37AM EDT | 21.00 | 6.15 | 4.60 | 8.60 | 0.00 | - | 2 | 0 | 79.69% |
| ELAN240719P00022000 | 2024-06-25 1:35PM EDT | 22.00 | 4.20 | 5.70 | 8.00 | 0.00 | - | 6 | 1 | 156.25% |
| ELAN240719P00024000 | 2024-06-25 11:54AM EDT | 24.00 | 6.20 | 7.80 | 10.10 | 0.00 | - | 2 | 4 | 187.50% |
| ELAN240719P00025000 | 2024-01-09 11:11AM EDT | 25.00 | 9.40 | 9.00 | 9.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.