Mercados españoles cerrados

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,43+0,16 (+1,12%)
Al cierre: 04:01PM EDT
14,40 -0,03 (-0,21%)
Después del cierre: 07:56PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ELAN240719C000030002024-06-13 9:45AM EDT3.0014.8410.2013.000.00-47429.69%
ELAN240719C000100002024-06-28 12:29PM EDT10.004.904.005.90+0.90+22.50%573174.41%
ELAN240719C000110002024-06-26 3:10PM EDT11.007.102.005.000.00-11376.17%
ELAN240719C000120002024-06-28 11:54AM EDT12.003.001.404.10+0.85+39.53%316291.21%
ELAN240719C000130002024-06-27 1:03PM EDT13.001.401.502.500.00-1214687.50%
ELAN240719C000140002024-06-28 3:46PM EDT14.000.750.601.800.00-2671,48771.39%
ELAN240719C000150002024-06-28 1:28PM EDT15.000.500.250.35+0.15+42.86%5782,33241.99%
ELAN240719C000160002024-06-28 3:54PM EDT16.000.150.100.15-0.04-21.05%481,05945.12%
ELAN240719C000170002024-06-28 12:47PM EDT17.000.090.000.20+0.01+12.50%561,26254.10%
ELAN240719C000180002024-06-28 3:31PM EDT18.000.010.000.10-0.04-80.00%1510,39457.03%
ELAN240719C000190002024-06-28 11:21AM EDT19.000.060.050.10-0.03-33.33%486,99773.83%
ELAN240719C000200002024-06-27 2:46PM EDT20.000.100.000.050.00-640568.75%
ELAN240719C000210002024-06-27 10:10AM EDT21.000.050.000.200.00-118798.83%
ELAN240719C000250002024-06-26 9:42AM EDT25.000.060.000.100.00-25240117.19%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ELAN240719P000080002023-11-22 12:20PM EDT8.000.250.150.250.00--2184.77%
ELAN240719P000090002024-06-27 9:46AM EDT9.000.050.000.050.00-162899.61%
ELAN240719P000100002024-06-27 10:58AM EDT10.000.050.000.050.00-25627079.69%
ELAN240719P000110002024-06-27 2:15PM EDT11.000.050.000.550.00-986112.11%
ELAN240719P000120002024-06-27 1:41PM EDT12.000.100.000.100.00-21,01351.95%
ELAN240719P000130002024-06-28 3:35PM EDT13.000.100.050.15-0.20-66.67%91,42847.27%
ELAN240719P000140002024-06-28 11:21AM EDT14.000.220.250.35-0.28-56.00%3754739.55%
ELAN240719P000150002024-06-28 10:59AM EDT15.000.700.201.30-0.80-53.33%382770.31%
ELAN240719P000160002024-06-28 3:40PM EDT16.001.651.551.90-0.58-26.01%81,25462.40%
ELAN240719P000170002024-06-27 12:21PM EDT17.003.051.554.600.00-213,46796.09%
ELAN240719P000180002024-06-27 3:25PM EDT18.004.072.354.800.00-62792172.07%
ELAN240719P000190002024-06-27 10:24AM EDT19.004.432.505.100.00-151129.88%
ELAN240719P000200002024-03-13 10:44AM EDT20.004.205.505.600.00-115971.09%
ELAN240719P000210002024-06-27 9:37AM EDT21.006.154.608.600.00-2079.69%
ELAN240719P000220002024-06-25 1:35PM EDT22.004.205.708.000.00-61156.25%
ELAN240719P000240002024-06-25 11:54AM EDT24.006.207.8010.100.00-24187.50%
ELAN240719P000250002024-01-09 11:11AM EDT25.009.409.009.400.00--00.00%