Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240621C00095000 | 2023-11-14 12:23PM EDT | 2024-06-21 | 33.10 | 52.30 | 56.50 | 0.00 | - | - | 2 | 233.20% |
EL240719C00095000 | 2023-12-06 3:59PM EDT | 2024-07-19 | 44.30 | 44.80 | 47.20 | 0.00 | - | 1 | 1 | 133.26% |
EL240816C00095000 | 2023-11-16 3:01PM EDT | 2024-08-16 | 33.70 | 52.50 | 54.50 | 0.00 | - | 12 | 33 | 151.14% |
EL250117C00095000 | 2024-05-07 2:19PM EDT | 2025-01-17 | 39.10 | 37.80 | 40.00 | 0.00 | - | 1 | 7 | 51.18% |
EL250620C00095000 | 2024-05-01 12:24PM EDT | 2025-06-20 | 41.29 | 40.80 | 43.70 | 0.00 | - | - | 1 | 50.37% |
EL260116C00095000 | 2024-05-07 11:40AM EDT | 2026-01-16 | 46.65 | 43.90 | 45.80 | 0.00 | - | 2 | 6 | 45.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240510P00095000 | 2024-04-30 3:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 132.03% |
EL240621P00095000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.40 | 0.00 | - | 6 | 410 | 51.61% |
EL240719P00095000 | 2024-05-01 12:55PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.65 | 0.00 | - | 2 | 74 | 44.92% |
EL240816P00095000 | 2024-05-01 12:19PM EDT | 2024-08-16 | 0.80 | 0.15 | 0.75 | 0.00 | - | 1 | 1,462 | 39.48% |
EL241018P00095000 | 2024-05-03 3:01PM EDT | 2024-10-18 | 1.30 | 1.35 | 1.55 | 0.00 | - | 11 | 128 | 37.46% |
EL250117P00095000 | 2024-05-07 12:09PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.20 | 0.00 | - | 2 | 549 | 38.01% |
EL250620P00095000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 5.20 | 5.30 | 5.50 | -1.08 | -17.20% | 1 | 2 | 37.21% |
EL260116P00095000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 6.76 | 7.80 | 8.40 | 0.00 | - | 5 | 28 | 36.83% |