Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240621C00090000 | 2023-11-24 11:50AM EDT | 2024-06-21 | 37.29 | 55.00 | 58.20 | 0.00 | - | 1 | 8 | 223.85% |
EL240719C00090000 | 2023-12-06 2:04PM EDT | 2024-07-19 | 49.80 | 49.20 | 51.50 | 0.00 | - | 1 | 1 | 136.15% |
EL240816C00090000 | 2023-11-16 11:47AM EDT | 2024-08-16 | 38.20 | 56.80 | 59.10 | 0.00 | - | 5 | 30 | 156.58% |
EL250117C00090000 | 2024-05-06 9:59AM EDT | 2025-01-17 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EL250620C00090000 | 2024-05-01 12:20PM EDT | 2025-06-20 | 45.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EL260116C00090000 | 2024-05-07 11:40AM EDT | 2026-01-16 | 49.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240621P00090000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
EL240719P00090000 | 2024-04-12 2:22PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EL240816P00090000 | 2024-05-06 10:33AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EL241018P00090000 | 2024-05-06 12:51PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
EL250117P00090000 | 2024-05-07 1:30PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
EL250620P00090000 | 2024-05-07 12:14PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
EL260116P00090000 | 2024-05-02 10:25AM EDT | 2026-01-16 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |