Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240621C00070000 | 2024-03-12 11:23AM EDT | 2024-06-21 | 83.72 | 73.00 | 75.40 | 0.00 | - | 1 | 2 | 285.43% |
EL240816C00070000 | 2023-11-21 2:33PM EDT | 2024-08-16 | 51.90 | 75.40 | 79.50 | 0.00 | - | 1 | 2 | 212.68% |
EL250117C00070000 | 2024-03-12 11:23AM EDT | 2025-01-17 | 84.92 | 73.80 | 76.80 | 0.00 | - | 1 | 2 | 124.63% |
EL260116C00070000 | 2024-03-21 2:43PM EDT | 2026-01-16 | 81.50 | 77.00 | 82.00 | 0.00 | - | 2 | 9 | 91.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240621P00070000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EL240719P00070000 | 2024-05-02 12:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EL240816P00070000 | 2024-02-07 1:41PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 62.70% |
EL241018P00070000 | 2024-04-19 3:47PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EL250117P00070000 | 2024-04-12 12:50PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EL260116P00070000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |