Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.819,31 -1.434,54 (-2,38%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503C00185000 | 2024-04-24 10:07AM EDT | 2024-05-03 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 20 | 81.25% |
| EL240517C00185000 | 2024-04-24 2:54PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.65 | 0.00 | - | 3 | 1,321 | 58.11% |
| EL240524C00185000 | 2024-04-15 2:32PM EDT | 2024-05-24 | 0.40 | 0.20 | 1.30 | 0.00 | - | 1 | 1 | 54.93% |
| EL240531C00185000 | 2024-04-18 12:12PM EDT | 2024-05-31 | 1.00 | 0.15 | 2.50 | 0.00 | - | - | 2 | 56.54% |
| EL240621C00185000 | 2024-04-24 3:21PM EDT | 2024-06-21 | 0.80 | 0.70 | 1.10 | -0.20 | -20.00% | 3 | 2,074 | 42.58% |
| EL240719C00185000 | 2024-04-26 3:06PM EDT | 2024-07-19 | 1.50 | 0.75 | 1.80 | +0.10 | +7.14% | 1 | 280 | 39.76% |
| EL240816C00185000 | 2024-04-25 2:30PM EDT | 2024-08-16 | 2.00 | 2.30 | 2.85 | 0.00 | - | 1 | 795 | 39.76% |
| EL241018C00185000 | 2024-04-26 3:14PM EDT | 2024-10-18 | 4.40 | 4.40 | 4.70 | 0.00 | - | 2 | 77 | 38.15% |
| EL250117C00185000 | 2024-04-24 10:03AM EDT | 2025-01-17 | 7.90 | 6.20 | 9.20 | 0.00 | - | 6 | 1,314 | 41.59% |
| EL260116C00185000 | 2024-04-25 2:41PM EDT | 2026-01-16 | 17.70 | 17.90 | 19.30 | 0.00 | - | 13 | 64 | 40.71% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00185000 | 2023-12-01 2:05PM EDT | 2024-06-21 | 53.50 | 40.30 | 42.10 | 0.00 | - | 1 | 5 | 61.32% |
| EL240719P00185000 | 2023-12-06 11:28AM EDT | 2024-07-19 | 49.00 | 47.20 | 49.20 | 0.00 | - | 2 | 2 | 79.67% |
| EL240816P00185000 | 2024-03-28 9:56AM EDT | 2024-08-16 | 36.30 | 37.90 | 41.00 | 0.00 | - | 1 | 31 | 42.50% |
| EL241018P00185000 | 2024-04-05 10:20AM EDT | 2024-10-18 | 42.85 | 38.60 | 40.90 | 0.00 | - | 1 | 1 | 33.66% |
| EL250117P00185000 | 2024-03-04 3:35PM EDT | 2025-01-17 | 41.80 | 41.70 | 43.90 | 0.00 | - | 1 | 17 | 35.08% |
| EL260116P00185000 | 2024-03-20 1:55PM EDT | 2026-01-16 | 48.15 | 46.60 | 49.70 | 0.00 | - | 2 | 188 | 31.20% |
© 2024 Yahoo. Todos los derechos reservados.