Mercados españoles cerrados
IBEX 35
11.168,60 +184,90 (+1,68%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0692 -0,0041 (-0,38%) Petróleo Brent
89,44 +0,43 (+0,48%) Oro
2.347,40 +4,90 (+0,21%) Bitcoin EUR
59.457,06 -242,11 (-0,41%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:50AM EDT. Mercado abierto.
Precio de ejercicio:175.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240426C00175000 | 2024-04-26 11:12AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.30 | -0.35 | -87.50% | 2 | 10 | 185.94% |
| EL240503C00175000 | 2024-04-23 11:16AM EDT | 2024-05-03 | 0.90 | 0.30 | 0.45 | 0.00 | - | 1 | 221 | 77.54% |
| EL240510C00175000 | 2024-04-18 10:34AM EDT | 2024-05-10 | 0.56 | 0.50 | 0.60 | 0.00 | - | 1 | 10 | 61.38% |
| EL240517C00175000 | 2024-04-26 11:02AM EDT | 2024-05-17 | 0.73 | 0.65 | 0.70 | -0.10 | -12.05% | 6 | 756 | 53.13% |
| EL240524C00175000 | 2024-04-24 3:13PM EDT | 2024-05-24 | 1.20 | 0.85 | 0.95 | 0.00 | - | 1 | 14 | 50.34% |
| EL240531C00175000 | 2024-04-26 9:48AM EDT | 2024-05-31 | 0.98 | 0.95 | 1.05 | -0.12 | -10.91% | 4 | 2 | 46.36% |
| EL240621C00175000 | 2024-04-25 3:32PM EDT | 2024-06-21 | 1.62 | 1.40 | 1.55 | 0.00 | - | 7 | 953 | 41.11% |
| EL240719C00175000 | 2024-04-25 2:28PM EDT | 2024-07-19 | 2.60 | 2.20 | 2.40 | 0.00 | - | 7 | 201 | 38.70% |
| EL240816C00175000 | 2024-04-26 11:09AM EDT | 2024-08-16 | 3.20 | 3.00 | 3.20 | -1.10 | -25.58% | 5 | 1,414 | 37.18% |
| EL241018C00175000 | 2024-04-23 3:03PM EDT | 2024-10-18 | 7.20 | 5.50 | 5.80 | 0.00 | - | 1 | 28 | 38.03% |
| EL250117C00175000 | 2024-04-25 10:42AM EDT | 2025-01-17 | 8.95 | 8.90 | 9.20 | 0.00 | - | 1 | 852 | 38.65% |
| EL260116C00175000 | 2024-04-25 2:41PM EDT | 2026-01-16 | 20.70 | 19.20 | 20.00 | 0.00 | - | 22 | 552 | 39.82% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240426P00175000 | 2024-03-11 11:28AM EDT | 2024-04-26 | 24.42 | 27.60 | 32.00 | 0.00 | - | 1 | 0 | 323.83% |
| EL240503P00175000 | 2024-03-25 1:55PM EDT | 2024-05-03 | 36.00 | 26.40 | 29.40 | 0.00 | - | 1 | 0 | 0.00% |
| EL240517P00175000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 31.20 | 29.60 | 32.10 | 0.00 | - | 1 | 4 | 52.30% |
| EL240524P00175000 | 2024-04-18 11:18AM EDT | 2024-05-24 | 32.94 | 29.30 | 32.60 | 0.00 | - | 1 | 2 | 66.09% |
| EL240621P00175000 | 2024-03-27 3:59PM EDT | 2024-06-21 | 30.82 | 30.70 | 31.90 | 0.00 | - | 2 | 120 | 42.15% |
| EL240816P00175000 | 2024-01-08 3:28PM EDT | 2024-08-16 | 38.90 | 34.50 | 36.60 | 0.00 | - | 1 | 83 | 49.60% |
| EL241018P00175000 | 2024-04-10 9:31AM EDT | 2024-10-18 | 35.10 | 33.70 | 34.30 | 0.00 | - | - | 1 | 32.76% |
| EL250117P00175000 | 2024-03-12 10:07AM EDT | 2025-01-17 | 30.81 | 36.70 | 37.50 | 0.00 | - | 2 | 444 | 34.38% |
| EL260116P00175000 | 2024-02-05 10:45AM EDT | 2026-01-16 | 37.50 | 42.10 | 43.00 | 0.00 | - | 4 | 24 | 30.18% |
© 2024 Yahoo. Todos los derechos reservados.