Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.482,63 -2.102,41 (-3,59%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00170000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 0.50 | 0.00 | 2.10 | 0.00 | - | 3 | 33 | 350.39% |
| EL240517C00170000 | 2024-05-09 10:16AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 921 | 82.23% |
| EL240524C00170000 | 2024-05-07 10:54AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 14 | 61.72% |
| EL240531C00170000 | 2024-04-30 9:45AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 52.25% |
| EL240607C00170000 | 2024-05-02 10:00AM EDT | 2024-06-07 | 0.39 | 0.00 | 1.40 | 0.00 | - | - | 0 | 59.13% |
| EL240621C00170000 | 2024-05-08 11:35AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 3 | 508 | 39.65% |
| EL240719C00170000 | 2024-05-08 9:39AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.60 | 0.00 | - | 16 | 1,593 | 36.52% |
| EL240816C00170000 | 2024-05-09 3:27PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 683 | 30.37% |
| EL241018C00170000 | 2024-05-09 9:32AM EDT | 2024-10-18 | 2.05 | 1.95 | 2.60 | 0.00 | - | 21 | 644 | 35.63% |
| EL250117C00170000 | 2024-05-08 9:39AM EDT | 2025-01-17 | 4.00 | 4.60 | 5.00 | 0.00 | - | 2 | 685 | 36.12% |
| EL250620C00170000 | 2024-05-10 1:21PM EDT | 2025-06-20 | 8.90 | 8.20 | 9.30 | +0.20 | +2.30% | 33 | 1 | 37.52% |
| EL260116C00170000 | 2024-05-08 9:53AM EDT | 2026-01-16 | 12.50 | 13.80 | 16.30 | 0.00 | - | 1 | 606 | 41.23% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00170000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 37.60 | 36.20 | 39.70 | 0.00 | - | 39 | 0 | 140.87% |
| EL240524P00170000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 37.60 | 36.10 | 39.70 | 0.00 | - | 42 | 0 | 102.88% |
| EL240621P00170000 | 2024-05-10 9:43AM EDT | 2024-06-21 | 38.99 | 36.90 | 39.40 | +0.89 | +2.34% | 1 | 559 | 57.59% |
| EL240719P00170000 | 2024-05-02 9:50AM EDT | 2024-07-19 | 38.80 | 36.80 | 39.70 | 0.00 | - | - | 1 | 47.31% |
| EL240816P00170000 | 2024-05-10 12:11PM EDT | 2024-08-16 | 38.05 | 36.20 | 39.90 | -1.95 | -4.88% | 3 | 107 | 41.39% |
| EL241018P00170000 | 2024-05-09 11:18AM EDT | 2024-10-18 | 40.50 | 37.70 | 40.50 | 0.00 | - | 1 | 3 | 35.22% |
| EL250117P00170000 | 2024-05-01 1:13PM EDT | 2025-01-17 | 47.10 | 39.40 | 40.20 | 0.00 | - | 1 | 358 | 27.09% |
| EL260116P00170000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 44.50 | 43.90 | 45.00 | 0.00 | - | 2 | 30 | 26.72% |
© 2024 Yahoo. Todos los derechos reservados.