Mercados españoles cerrados en 47 mins
IBEX 35
11.163,10 +179,40 (+1,63%) Euro Stoxx 50
5.017,61 +78,60 (+1,59%) Dólar/Euro
1,0691 -0,0042 (-0,40%) Petróleo Brent
89,03 +0,02 (+0,02%) Oro
2.349,30 +6,80 (+0,29%) Bitcoin EUR
59.907,60 +548,16 (+0,92%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:43AM EDT. Mercado abierto.
Precio de ejercicio:160.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240426C00160000 | 2024-04-23 10:35AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 348 | 133.98% |
| EL240503C00160000 | 2024-04-26 9:54AM EDT | 2024-05-03 | 1.98 | 1.95 | 2.10 | -0.12 | -5.71% | 2 | 275 | 80.13% |
| EL240510C00160000 | 2024-04-24 3:48PM EDT | 2024-05-10 | 2.08 | 2.35 | 2.55 | -0.92 | -30.67% | 1 | 228 | 63.31% |
| EL240517C00160000 | 2024-04-25 11:02AM EDT | 2024-05-17 | 2.50 | 2.70 | 2.85 | -0.07 | -2.72% | 2 | 527 | 55.18% |
| EL240524C00160000 | 2024-04-26 10:15AM EDT | 2024-05-24 | 2.90 | 3.00 | 3.20 | -0.27 | -8.52% | 1 | 13 | 50.51% |
| EL240531C00160000 | 2024-04-24 10:14AM EDT | 2024-05-31 | 4.25 | 3.20 | 3.50 | 0.00 | - | 1 | 43 | 47.99% |
| EL240621C00160000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 4.30 | 4.10 | 4.40 | -0.12 | -2.71% | 11 | 1,181 | 42.70% |
| EL240719C00160000 | 2024-04-25 2:51PM EDT | 2024-07-19 | 5.60 | 5.40 | 5.60 | 0.00 | - | 3 | 233 | 39.76% |
| EL240816C00160000 | 2024-04-25 11:21AM EDT | 2024-08-16 | 6.50 | 6.70 | 6.90 | 0.00 | - | 1 | 306 | 38.84% |
| EL241018C00160000 | 2024-04-26 10:24AM EDT | 2024-10-18 | 9.90 | 9.80 | 10.10 | -1.20 | -10.81% | 2 | 64 | 39.43% |
| EL250117C00160000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 14.90 | 13.80 | 14.10 | 0.00 | - | 1 | 1,272 | 40.22% |
| EL260116C00160000 | 2024-03-28 11:10AM EDT | 2026-01-16 | 29.20 | 25.00 | 25.60 | 0.00 | - | 2 | 269 | 41.32% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240426P00160000 | 2024-03-28 9:58AM EDT | 2024-04-26 | 10.89 | 13.10 | 16.20 | 0.00 | - | 2 | 0 | 178.71% |
| EL240503P00160000 | 2024-04-19 2:51PM EDT | 2024-05-03 | 17.92 | 16.50 | 17.30 | 0.00 | - | 10 | 11 | 75.68% |
| EL240510P00160000 | 2024-04-15 9:41AM EDT | 2024-05-10 | 20.19 | 16.60 | 17.50 | 0.00 | - | 1 | 2 | 57.06% |
| EL240517P00160000 | 2024-04-18 9:33AM EDT | 2024-05-17 | 21.44 | 17.10 | 17.80 | 0.00 | - | 1 | 155 | 50.90% |
| EL240524P00160000 | 2024-04-17 9:47AM EDT | 2024-05-24 | 22.00 | 17.30 | 18.80 | 0.00 | - | - | 1 | 54.57% |
| EL240621P00160000 | 2024-04-17 11:56AM EDT | 2024-06-21 | 24.09 | 18.30 | 19.10 | 0.00 | - | 1 | 1,065 | 40.45% |
| EL240719P00160000 | 2024-04-19 2:52PM EDT | 2024-07-19 | 20.70 | 19.10 | 19.70 | 0.00 | - | 10 | 53 | 35.59% |
| EL240816P00160000 | 2024-04-23 3:31PM EDT | 2024-08-16 | 17.90 | 19.90 | 20.40 | 0.00 | - | 11 | 581 | 33.30% |
| EL241018P00160000 | 2024-04-25 10:28AM EDT | 2024-10-18 | 23.10 | 22.30 | 23.10 | 0.00 | - | 1 | 25 | 33.90% |
| EL250117P00160000 | 2024-04-24 10:18AM EDT | 2025-01-17 | 24.00 | 24.80 | 25.40 | 0.00 | - | 36 | 1,286 | 32.34% |
| EL260116P00160000 | 2024-04-25 2:41PM EDT | 2026-01-16 | 32.00 | 31.60 | 32.50 | 0.00 | - | 29 | 82 | 30.49% |
© 2024 Yahoo. Todos los derechos reservados.