Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.079,07 -861,51 (-1,44%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503C00155000 | 2024-04-26 2:50PM EDT | 2024-05-03 | 3.87 | 3.90 | 4.40 | +0.57 | +17.27% | 57 | 157 | 87.60% |
| EL240510C00155000 | 2024-04-26 2:50PM EDT | 2024-05-10 | 4.32 | 4.10 | 6.30 | +0.77 | +21.69% | 2 | 20 | 71.53% |
| EL240517C00155000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 4.80 | 4.90 | 5.20 | +0.50 | +11.63% | 10 | 1,385 | 57.30% |
| EL240524C00155000 | 2024-04-24 12:42PM EDT | 2024-05-24 | 5.20 | 3.80 | 5.70 | +0.20 | +4.00% | 1 | 7 | 53.76% |
| EL240531C00155000 | 2024-04-26 3:46PM EDT | 2024-05-31 | 5.60 | 3.80 | 7.60 | +1.20 | +27.27% | 5 | 9 | 58.78% |
| EL240621C00155000 | 2024-04-26 10:04AM EDT | 2024-06-21 | 5.90 | 6.60 | 6.90 | +0.50 | +9.26% | 3 | 1,529 | 43.37% |
| EL240719C00155000 | 2024-04-26 11:01AM EDT | 2024-07-19 | 6.90 | 8.10 | 8.40 | -0.50 | -6.76% | 9 | 224 | 40.81% |
| EL240816C00155000 | 2024-04-24 11:38AM EDT | 2024-08-16 | 9.30 | 9.60 | 10.00 | 0.00 | - | 9 | 1,139 | 40.30% |
| EL241018C00155000 | 2024-04-26 2:08PM EDT | 2024-10-18 | 12.70 | 11.00 | 13.30 | -0.30 | -2.31% | 2 | 21 | 40.36% |
| EL250117C00155000 | 2024-04-26 10:58AM EDT | 2025-01-17 | 15.60 | 15.30 | 17.50 | -1.40 | -8.24% | 1 | 288 | 41.10% |
| EL260116C00155000 | 2024-04-12 3:44PM EDT | 2026-01-16 | 24.20 | 28.50 | 30.80 | 0.00 | - | 2 | 3,351 | 44.06% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00155000 | 2024-04-12 3:27PM EDT | 2024-05-03 | 18.42 | 11.20 | 11.90 | 0.00 | - | 5 | 5 | 85.64% |
| EL240510P00155000 | 2024-04-05 3:51PM EDT | 2024-05-10 | 14.45 | 10.80 | 13.50 | 0.00 | - | 1 | 4 | 66.09% |
| EL240517P00155000 | 2024-04-26 1:03PM EDT | 2024-05-17 | 13.00 | 11.00 | 13.90 | +1.00 | +8.33% | 1 | 483 | 56.19% |
| EL240621P00155000 | 2024-04-25 11:56AM EDT | 2024-06-21 | 15.60 | 13.50 | 14.00 | 0.00 | - | 1 | 443 | 41.38% |
| EL240719P00155000 | 2024-04-25 2:41PM EDT | 2024-07-19 | 15.50 | 14.50 | 14.90 | 0.00 | - | 1 | 81 | 37.05% |
| EL240816P00155000 | 2024-04-25 1:35PM EDT | 2024-08-16 | 16.50 | 15.30 | 15.90 | 0.00 | - | 4 | 986 | 35.21% |
| EL241018P00155000 | 2024-04-24 11:15AM EDT | 2024-10-18 | 18.50 | 17.50 | 20.00 | 0.00 | - | 5 | 68 | 38.29% |
| EL250117P00155000 | 2024-04-24 11:17AM EDT | 2025-01-17 | 21.50 | 19.60 | 22.10 | 0.00 | - | 39 | 798 | 35.25% |
| EL260116P00155000 | 2024-04-25 2:41PM EDT | 2026-01-16 | 29.20 | 27.90 | 28.70 | 0.00 | - | 62 | 86 | 31.47% |
© 2024 Yahoo. Todos los derechos reservados.