Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.848,84 -672,64 (-1,11%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240426C00135000 | 2024-04-17 9:34AM EDT | 2024-04-26 | 5.90 | 10.50 | 14.00 | 0.00 | - | 1 | 25 | 195.41% |
| EL240503C00135000 | 2024-04-17 2:28PM EDT | 2024-05-03 | 9.10 | 14.60 | 15.50 | 0.00 | - | - | 3 | 86.08% |
| EL240517C00135000 | 2024-04-24 10:49AM EDT | 2024-05-17 | 13.97 | 14.80 | 17.80 | -1.83 | -11.58% | 1 | 77 | 62.95% |
| EL240524C00135000 | 2024-04-19 2:54PM EDT | 2024-05-24 | 14.55 | 15.00 | 18.30 | 0.00 | - | 1 | 1 | 57.41% |
| EL240531C00135000 | 2024-04-18 3:13PM EDT | 2024-05-31 | 15.14 | 15.00 | 18.70 | 0.00 | - | 1 | 2 | 52.84% |
| EL240621C00135000 | 2024-04-26 10:35AM EDT | 2024-06-21 | 15.35 | 15.90 | 18.60 | +1.05 | +7.34% | 1 | 159 | 50.87% |
| EL240719C00135000 | 2024-04-16 11:44AM EDT | 2024-07-19 | 12.59 | 16.90 | 19.30 | 0.00 | - | 4 | 91 | 44.49% |
| EL240816C00135000 | 2024-04-23 11:42AM EDT | 2024-08-16 | 21.80 | 19.70 | 21.80 | 0.00 | - | 1 | 98 | 47.20% |
| EL241018C00135000 | 2024-04-18 10:44AM EDT | 2024-10-18 | 20.16 | 21.80 | 24.60 | 0.00 | - | 4 | 95 | 45.40% |
| EL250117C00135000 | 2024-04-19 12:27PM EDT | 2025-01-17 | 25.80 | 25.70 | 28.20 | 0.00 | - | 2 | 263 | 44.70% |
| EL260116C00135000 | 2024-04-03 9:47AM EDT | 2026-01-16 | 38.40 | 37.60 | 40.50 | 0.00 | - | 1 | 30 | 46.51% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240426P00135000 | 2024-04-25 11:15AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 295 | 124.61% |
| EL240503P00135000 | 2024-04-26 2:27PM EDT | 2024-05-03 | 2.65 | 1.70 | 2.45 | -0.55 | -17.19% | 16 | 80 | 77.86% |
| EL240510P00135000 | 2024-04-26 10:44AM EDT | 2024-05-10 | 3.30 | 0.50 | 2.75 | +0.32 | +10.74% | 7 | 30 | 51.39% |
| EL240517P00135000 | 2024-04-26 10:20AM EDT | 2024-05-17 | 3.60 | 2.85 | 3.10 | +0.30 | +9.09% | 5 | 382 | 55.32% |
| EL240524P00135000 | 2024-04-26 10:04AM EDT | 2024-05-24 | 3.67 | 3.10 | 3.50 | -0.43 | -10.49% | 2 | 6 | 50.68% |
| EL240531P00135000 | 2024-04-26 3:34PM EDT | 2024-05-31 | 3.80 | 3.50 | 5.30 | -0.65 | -14.61% | 8 | 3 | 52.84% |
| EL240621P00135000 | 2024-04-26 1:35PM EDT | 2024-06-21 | 4.58 | 4.30 | 6.00 | -0.62 | -11.92% | 10 | 640 | 50.13% |
| EL240719P00135000 | 2024-04-25 10:29AM EDT | 2024-07-19 | 6.30 | 5.20 | 5.50 | 0.00 | - | 4 | 230 | 39.00% |
| EL240816P00135000 | 2024-04-24 11:09AM EDT | 2024-08-16 | 6.40 | 5.70 | 7.60 | 0.00 | - | 2 | 939 | 41.21% |
| EL241018P00135000 | 2024-04-18 10:44AM EDT | 2024-10-18 | 11.17 | 8.60 | 10.40 | 0.00 | - | 4 | 74 | 40.69% |
| EL250117P00135000 | 2024-04-19 2:42PM EDT | 2025-01-17 | 13.40 | 10.70 | 13.20 | 0.00 | - | 2 | 1,555 | 39.17% |
| EL260116P00135000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 19.70 | 18.40 | 20.30 | 0.00 | - | 1 | 101 | 35.53% |
© 2024 Yahoo. Todos los derechos reservados.