Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.715,61 -1.160,46 (-1,91%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00130000 | 2024-04-17 3:17PM EDT | 2024-05-17 | 17.64 | 18.20 | 21.10 | +4.54 | +34.66% | 1 | 33 | 59.79% |
| EL240621C00130000 | 2024-04-19 11:27AM EDT | 2024-06-21 | 19.53 | 19.50 | 21.70 | 0.00 | - | 5 | 1,118 | 49.55% |
| EL240719C00130000 | 2024-04-08 11:56AM EDT | 2024-07-19 | 22.95 | 21.50 | 22.80 | 0.00 | - | 2 | 73 | 45.56% |
| EL240816C00130000 | 2024-04-09 1:29PM EDT | 2024-08-16 | 25.10 | 23.00 | 24.70 | 0.00 | - | 1 | 206 | 46.67% |
| EL241018C00130000 | 2024-04-12 10:15AM EDT | 2024-10-18 | 23.10 | 24.50 | 27.50 | 0.00 | - | 39 | 31 | 45.51% |
| EL250117C00130000 | 2024-04-12 12:11PM EDT | 2025-01-17 | 26.30 | 28.70 | 31.50 | 0.00 | - | 2 | 102 | 46.12% |
| EL260116C00130000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 39.10 | 40.20 | 43.10 | 0.00 | - | 2 | 9 | 47.04% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240426P00130000 | 2024-04-25 3:20PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 133 | 50.00% |
| EL240503P00130000 | 2024-04-26 3:13PM EDT | 2024-05-03 | 1.37 | 1.20 | 1.40 | -0.38 | -21.71% | 6 | 166 | 81.98% |
| EL240510P00130000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 1.50 | 1.45 | 1.60 | -0.28 | -15.73% | 1 | 29 | 63.21% |
| EL240517P00130000 | 2024-04-26 2:28PM EDT | 2024-05-17 | 2.05 | 1.75 | 1.90 | -0.10 | -4.65% | 12 | 503 | 55.69% |
| EL240524P00130000 | 2024-04-26 10:04AM EDT | 2024-05-24 | 2.45 | 1.90 | 3.10 | +0.40 | +19.51% | 2 | 16 | 54.83% |
| EL240531P00130000 | 2024-04-26 3:33PM EDT | 2024-05-31 | 2.51 | 2.20 | 2.95 | -0.34 | -11.93% | 22 | 4 | 52.76% |
| EL240621P00130000 | 2024-04-26 10:44AM EDT | 2024-06-21 | 3.70 | 3.00 | 3.20 | -0.20 | -5.13% | 9 | 2,316 | 43.45% |
| EL240719P00130000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 4.60 | 3.80 | 4.00 | 0.00 | - | 10 | 157 | 39.42% |
| EL240816P00130000 | 2024-04-24 11:06AM EDT | 2024-08-16 | 4.90 | 4.50 | 6.70 | 0.00 | - | 6 | 978 | 44.64% |
| EL241018P00130000 | 2024-04-26 10:25AM EDT | 2024-10-18 | 7.60 | 6.90 | 7.30 | -0.50 | -6.17% | 2 | 68 | 37.56% |
| EL250117P00130000 | 2024-04-26 2:03PM EDT | 2025-01-17 | 9.95 | 9.40 | 10.40 | -1.25 | -11.16% | 6 | 1,936 | 37.78% |
| EL260116P00130000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 17.50 | 16.40 | 18.80 | 0.00 | - | 1 | 237 | 37.01% |
© 2024 Yahoo. Todos los derechos reservados.