Mercados españoles cerrados en 6 hrs 49 min
IBEX 35
11.078,40 +94,70 (+0,86%) Euro Stoxx 50
4.970,64 +31,63 (+0,64%) Dólar/Euro
1,0752 +0,0018 (+0,17%) Petróleo Brent
89,12 +0,11 (+0,12%) Oro
2.358,60 +16,10 (+0,69%) Bitcoin EUR
59.897,67 +555,18 (+0,94%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:125.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240426C00125000 | 2024-04-16 11:00AM EDT | 2024-04-26 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240517C00125000 | 2024-04-15 3:25PM EDT | 2024-05-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| EL240621C00125000 | 2024-03-14 9:50AM EDT | 2024-06-21 | 34.25 | 18.30 | 19.80 | 0.00 | - | 1 | 162 | 0.00% |
| EL240719C00125000 | 2024-04-12 9:45AM EDT | 2024-07-19 | 22.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240816C00125000 | 2024-04-15 11:52AM EDT | 2024-08-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EL241018C00125000 | 2024-04-10 12:59PM EDT | 2024-10-18 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250117C00125000 | 2024-04-24 2:00PM EDT | 2025-01-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL260116C00125000 | 2024-04-16 3:50PM EDT | 2026-01-16 | 36.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240426P00125000 | 2024-04-19 10:46AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EL240503P00125000 | 2024-04-25 3:45PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| EL240510P00125000 | 2024-04-25 11:27AM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240517P00125000 | 2024-04-25 1:46PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| EL240524P00125000 | 2024-04-24 11:29AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EL240531P00125000 | 2024-04-22 1:49PM EDT | 2024-05-31 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240621P00125000 | 2024-04-25 2:26PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EL240719P00125000 | 2024-04-25 11:05AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EL240816P00125000 | 2024-04-23 1:02PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EL241018P00125000 | 2024-04-16 2:24PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| EL250117P00125000 | 2024-04-18 1:00PM EDT | 2025-01-17 | 9.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EL260116P00125000 | 2024-04-25 1:22PM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.