Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.730,21 -1.474,08 (-2,45%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00110000 | 2024-04-22 12:53PM EDT | 2024-06-21 | 36.42 | 37.00 | 40.20 | 0.00 | - | 1 | 13 | 55.69% |
| EL240719C00110000 | 2023-12-28 11:57AM EDT | 2024-07-19 | 42.10 | 27.50 | 30.00 | 0.00 | - | 1 | 14 | 0.00% |
| EL240816C00110000 | 2024-02-05 10:50AM EDT | 2024-08-16 | 47.94 | 38.20 | 39.30 | 0.00 | - | 2 | 142 | 44.89% |
| EL250117C00110000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 44.00 | 43.00 | 45.70 | 0.00 | - | 6 | 58 | 51.18% |
| EL260116C00110000 | 2024-04-23 11:07AM EDT | 2026-01-16 | 54.26 | 52.10 | 54.70 | 0.00 | - | 1 | 43 | 49.52% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00110000 | 2024-04-23 10:44AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 122.85% |
| EL240510P00110000 | 2024-04-10 2:05PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 86.91% |
| EL240517P00110000 | 2024-04-25 12:06PM EDT | 2024-05-17 | 0.36 | 0.05 | 0.25 | 0.00 | - | 2 | 54 | 60.55% |
| EL240524P00110000 | 2024-04-12 10:00AM EDT | 2024-05-24 | 0.65 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 62.21% |
| EL240621P00110000 | 2024-04-24 12:10PM EDT | 2024-06-21 | 0.56 | 0.55 | 1.00 | 0.00 | - | 1 | 542 | 50.61% |
| EL240719P00110000 | 2024-04-26 11:01AM EDT | 2024-07-19 | 1.00 | 0.80 | 1.40 | +0.07 | +7.53% | 1 | 212 | 47.93% |
| EL240816P00110000 | 2024-04-26 10:01AM EDT | 2024-08-16 | 1.45 | 1.25 | 1.90 | +0.20 | +16.00% | 2 | 148 | 45.26% |
| EL241018P00110000 | 2024-04-24 10:05AM EDT | 2024-10-18 | 2.70 | 2.45 | 4.40 | 0.00 | - | 1 | 111 | 48.18% |
| EL250117P00110000 | 2024-04-23 10:03AM EDT | 2025-01-17 | 4.67 | 4.20 | 4.50 | +0.47 | +11.19% | 1 | 1,624 | 39.42% |
| EL260116P00110000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 10.40 | 9.60 | 10.40 | 0.00 | - | 2 | 613 | 37.32% |
© 2024 Yahoo. Todos los derechos reservados.