Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0750 -0,0008 (-0,08%) Petróleo Brent
83,78 +0,62 (+0,75%) Bitcoin EUR
57.226,29 -1.510,24 (-2,57%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00105000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 25.22 | 23.70 | 26.10 | 0.00 | - | 5 | 34 | 54.88% |
| EL240719C00105000 | 2023-12-13 4:39PM EDT | 2024-07-19 | 43.45 | 34.70 | 36.50 | 0.00 | - | 10 | 36 | 102.12% |
| EL240816C00105000 | 2024-02-05 3:46PM EDT | 2024-08-16 | 50.17 | 41.60 | 44.40 | 0.00 | - | 11 | 358 | 120.69% |
| EL250117C00105000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 33.25 | 31.30 | 33.50 | 0.00 | - | 1 | 66 | 48.41% |
| EL260116C00105000 | 2024-04-29 11:52AM EDT | 2026-01-16 | 55.00 | 38.60 | 42.30 | 0.00 | - | 1 | 9 | 47.46% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00105000 | 2024-05-06 11:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 142 | 52.34% |
| EL240524P00105000 | 2024-04-12 12:37PM EDT | 2024-05-24 | 0.61 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 70.41% |
| EL240531P00105000 | 2024-04-12 1:54PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 54.54% |
| EL240607P00105000 | 2024-05-03 3:27PM EDT | 2024-06-07 | 0.06 | 0.00 | 1.40 | 0.00 | - | 5 | 7 | 52.61% |
| EL240621P00105000 | 2024-05-08 3:19PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.35 | +0.02 | +7.14% | 3 | 288 | 37.26% |
| EL240719P00105000 | 2024-05-06 2:40PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.55 | 0.00 | - | 10 | 632 | 32.32% |
| EL240816P00105000 | 2024-05-08 11:10AM EDT | 2024-08-16 | 1.08 | 0.90 | 1.05 | -0.02 | -1.82% | 1 | 191 | 32.47% |
| EL241018P00105000 | 2024-05-08 1:11PM EDT | 2024-10-18 | 3.00 | 2.65 | 2.90 | +0.10 | +3.45% | 3 | 268 | 35.67% |
| EL250117P00105000 | 2024-05-06 10:25AM EDT | 2025-01-17 | 5.25 | 4.90 | 5.10 | 0.00 | - | 15 | 806 | 36.33% |
| EL250620P00105000 | 2024-05-08 12:07PM EDT | 2025-06-20 | 7.90 | 5.80 | 8.00 | +0.20 | +2.60% | 3 | 6 | 35.93% |
| EL260116P00105000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 10.70 | 10.50 | 13.00 | 0.00 | - | 1 | 97 | 38.70% |
© 2024 Yahoo. Todos los derechos reservados.