Mercados españoles abiertos en 8 hrs 53 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,78 +0,20 (+0,24%) Bitcoin EUR
57.233,26 -1.379,49 (-2,35%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00100000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 31.00 | 27.70 | 31.60 | 0.00 | - | - | 0 | 77.73% |
| EL240621C00100000 | 2024-03-06 10:55AM EDT | 2024-06-21 | 48.00 | 44.00 | 47.60 | 0.00 | - | 3 | 17 | 182.24% |
| EL240719C00100000 | 2024-01-30 2:35PM EDT | 2024-07-19 | 37.60 | 49.40 | 53.00 | 0.00 | - | 5 | 7 | 173.38% |
| EL240816C00100000 | 2024-01-23 2:16PM EDT | 2024-08-16 | 33.70 | 48.70 | 51.80 | 0.00 | - | 2 | 17 | 142.86% |
| EL241018C00100000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 32.00 | 32.50 | 34.70 | -2.20 | -6.43% | 1 | 7 | 51.73% |
| EL250117C00100000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 40.60 | 34.90 | 37.20 | 0.00 | - | 5 | 125 | 49.94% |
| EL250620C00100000 | 2024-05-06 1:05PM EDT | 2025-06-20 | 39.80 | 37.60 | 39.70 | 0.00 | - | 1 | 2 | 45.72% |
| EL260116C00100000 | 2024-05-02 11:31AM EDT | 2026-01-16 | 45.90 | 41.70 | 43.50 | 0.00 | - | 1 | 28 | 44.66% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00100000 | 2024-04-30 3:09PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 114.84% |
| EL240517P00100000 | 2024-05-01 12:52PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 78.13% |
| EL240621P00100000 | 2024-05-03 1:44PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.50 | 0.00 | - | 6 | 760 | 47.66% |
| EL240719P00100000 | 2024-05-03 1:50PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.50 | 0.00 | - | 1 | 126 | 37.40% |
| EL240816P00100000 | 2024-05-06 12:48PM EDT | 2024-08-16 | 0.65 | 0.50 | 0.70 | 0.00 | - | 1 | 421 | 34.35% |
| EL241018P00100000 | 2024-05-02 9:53AM EDT | 2024-10-18 | 2.20 | 1.85 | 2.05 | 0.00 | - | 86 | 265 | 36.41% |
| EL250117P00100000 | 2024-05-07 3:38PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.00 | 0.00 | - | 7 | 2,153 | 37.24% |
| EL250620P00100000 | 2024-05-08 3:13PM EDT | 2025-06-20 | 6.40 | 6.20 | 8.40 | +0.10 | +1.59% | 4 | 116 | 41.32% |
| EL260116P00100000 | 2024-05-08 3:09PM EDT | 2026-01-16 | 9.30 | 8.90 | 10.00 | +0.40 | +4.49% | 1 | 2,982 | 36.85% |
© 2024 Yahoo. Todos los derechos reservados.