Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240517C00200000 | 2024-05-10 10:19AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.30 | -0.44 | -91.67% | 1 | 5 | 136.52% |
EL240621C00200000 | 2024-05-10 12:05PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.30 | -81.08% | 1 | 259 | 50.98% |
EL240719C00200000 | 2024-05-06 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 16 | 55.47% |
EL240816C00200000 | 2024-04-30 10:08AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.40 | 0.00 | - | 2 | 374 | 42.38% |
EL241018C00200000 | 2024-05-08 9:42AM EDT | 2024-10-18 | 0.40 | 0.40 | 0.60 | 0.00 | - | 12 | 221 | 35.52% |
EL250117C00200000 | 2024-05-08 1:16PM EDT | 2025-01-17 | 1.35 | 1.50 | 1.70 | 0.00 | - | 6 | 707 | 35.44% |
EL250620C00200000 | 2024-04-30 11:35AM EDT | 2025-06-20 | 8.80 | 3.80 | 4.30 | 0.00 | - | - | 4 | 36.18% |
EL260116C00200000 | 2024-05-06 10:03AM EDT | 2026-01-16 | 7.45 | 7.40 | 8.80 | 0.00 | - | 1 | 406 | 38.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240517P00200000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 55.00 | 65.90 | 69.60 | 0.00 | - | 1 | 0 | 209.57% |
EL240621P00200000 | 2024-01-12 12:29PM EDT | 2024-06-21 | 64.00 | 55.20 | 58.10 | 0.00 | - | 1 | 1 | 0.00% |
EL240816P00200000 | 2023-10-17 1:09PM EDT | 2024-08-16 | 58.20 | 77.00 | 78.60 | 0.00 | - | 42 | 0 | 99.64% |
EL250117P00200000 | 2024-05-02 11:45AM EDT | 2025-01-17 | 67.50 | 66.70 | 69.80 | 0.00 | - | 15 | 0 | 36.01% |
EL260116P00200000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 64.20 | 68.30 | 71.20 | 0.00 | - | 2 | 2 | 26.92% |