Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.592,70 +164,83 (+0,27%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00175000 | 2024-05-06 3:26PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.10 | 0.00 | - | 5 | 13 | 85.94% |
| EL240531C00175000 | 2024-05-15 11:16AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 12 | 67.97% |
| EL240607C00175000 | 2024-05-02 10:00AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.30 | 0.00 | - | - | 0 | 54.79% |
| EL240621C00175000 | 2024-05-17 12:40PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.45 | -0.04 | -33.33% | 4 | 934 | 50.78% |
| EL240719C00175000 | 2024-05-15 2:25PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.65 | 0.00 | - | 1 | 209 | 40.58% |
| EL240816C00175000 | 2024-05-17 2:28PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.45 | -0.15 | -30.00% | 3 | 1,902 | 31.23% |
| EL241018C00175000 | 2024-05-16 1:15PM EDT | 2024-10-18 | 2.75 | 1.45 | 2.85 | 0.00 | - | 15 | 275 | 38.32% |
| EL250117C00175000 | 2024-05-16 2:58PM EDT | 2025-01-17 | 5.80 | 4.30 | 4.90 | 0.00 | - | 5 | 866 | 36.85% |
| EL250620C00175000 | 2024-05-15 3:26PM EDT | 2025-06-20 | 9.50 | 7.00 | 10.60 | 0.00 | - | 38 | 44 | 40.67% |
| EL260116C00175000 | 2024-05-14 1:53PM EDT | 2026-01-16 | 14.10 | 13.60 | 14.50 | 0.00 | - | 11 | 550 | 38.85% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00175000 | 2024-04-18 11:18AM EDT | 2024-05-24 | 32.94 | 38.90 | 42.20 | 0.00 | - | 1 | 0 | 112.11% |
| EL240607P00175000 | 2024-05-02 9:59AM EDT | 2024-06-07 | 43.60 | 38.80 | 42.40 | 0.00 | - | - | 0 | 63.18% |
| EL240621P00175000 | 2024-05-09 10:17AM EDT | 2024-06-21 | 44.96 | 38.60 | 42.60 | 0.00 | - | 2 | 3 | 76.44% |
| EL240816P00175000 | 2024-05-06 11:28AM EDT | 2024-08-16 | 44.40 | 38.50 | 42.60 | 0.00 | - | 1 | 74 | 47.00% |
| EL241018P00175000 | 2024-05-09 10:17AM EDT | 2024-10-18 | 45.12 | 39.20 | 42.70 | 0.00 | - | 2 | 4 | 36.54% |
| EL250117P00175000 | 2024-03-12 10:07AM EDT | 2025-01-17 | 30.81 | 36.70 | 37.50 | 0.00 | - | 2 | 444 | 0.00% |
| EL260116P00175000 | 2024-02-05 10:45AM EDT | 2026-01-16 | 37.50 | 42.10 | 43.00 | 0.00 | - | 4 | 24 | 19.06% |
© 2024 Yahoo. Todos los derechos reservados.