Mercados españoles cerrados
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,37 (+0,29%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0792 +0,0020 (+0,18%) Petróleo Brent
83,47 +0,68 (+0,82%) Bitcoin EUR
58.475,09 +1.636,30 (+2,88%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00165000 | 2024-05-13 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 857 | 75.78% |
| EL240524C00165000 | 2024-05-07 10:55AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 12 | 51.56% |
| EL240531C00165000 | 2024-05-07 12:28PM EDT | 2024-05-31 | 0.75 | 0.05 | 0.40 | 0.00 | - | 2 | 10 | 54.49% |
| EL240607C00165000 | 2024-05-01 10:17AM EDT | 2024-06-07 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 1 | 53.59% |
| EL240621C00165000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 1.45 | 0.00 | - | 32 | 2,287 | 51.47% |
| EL240719C00165000 | 2024-05-06 10:13AM EDT | 2024-07-19 | 0.39 | 0.35 | 0.55 | 0.00 | - | 1 | 1,210 | 30.84% |
| EL240816C00165000 | 2024-05-13 10:50AM EDT | 2024-08-16 | 0.75 | 0.85 | 1.05 | +0.20 | +36.36% | 8 | 248 | 30.37% |
| EL241018C00165000 | 2024-05-13 2:21PM EDT | 2024-10-18 | 3.07 | 3.20 | 3.50 | +0.17 | +5.86% | 29 | 1,148 | 34.67% |
| EL250117C00165000 | 2024-05-10 10:28AM EDT | 2025-01-17 | 5.68 | 6.30 | 6.60 | 0.00 | - | 4 | 666 | 36.21% |
| EL250620C00165000 | 2024-05-06 11:11AM EDT | 2025-06-20 | 9.80 | 10.60 | 12.20 | 0.00 | - | 71 | 79 | 39.22% |
| EL260116C00165000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 16.00 | 16.10 | 17.10 | 0.00 | - | 12 | 86 | 39.01% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00165000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 38.60 | 29.30 | 32.60 | 0.00 | - | 84 | 1 | 118.56% |
| EL240524P00165000 | 2024-05-01 1:58PM EDT | 2024-05-24 | 35.40 | 28.90 | 32.60 | 0.00 | - | 11 | 0 | 70.61% |
| EL240621P00165000 | 2024-05-07 11:18AM EDT | 2024-06-21 | 35.11 | 29.20 | 32.70 | 0.00 | - | 1 | 583 | 60.43% |
| EL240719P00165000 | 2024-05-09 1:25PM EDT | 2024-07-19 | 33.90 | 29.30 | 33.30 | 0.00 | - | 1 | 39 | 50.12% |
| EL240816P00165000 | 2024-05-07 11:18AM EDT | 2024-08-16 | 35.19 | 30.30 | 33.10 | 0.00 | - | 1 | 211 | 41.16% |
| EL241018P00165000 | 2024-05-02 9:59AM EDT | 2024-10-18 | 35.00 | 31.20 | 32.20 | 0.00 | - | 1 | 9 | 28.10% |
| EL250117P00165000 | 2024-05-07 11:57AM EDT | 2025-01-17 | 37.20 | 32.40 | 34.10 | 0.00 | - | 1 | 979 | 28.61% |
| EL260116P00165000 | 2024-05-06 11:06AM EDT | 2026-01-16 | 41.90 | 38.50 | 40.00 | 0.00 | - | 1 | 70 | 28.08% |
© 2024 Yahoo. Todos los derechos reservados.