Mercados españoles abiertos en 6 hrs 46 min
S&P 500
5.306,04 +1,32 (+0,02%) Nasdaq
17.019,88 +99,08 (+0,59%) NIKKEI 225
38.855,37 0,00 (0,00%) Dólar/Euro
1,0852 -0,0009 (-0,09%) Petróleo Brent
84,62 +0,40 (+0,47%) Bitcoin EUR
62.914,68 -1.008,84 (-1,58%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240531C00160000 | 2024-05-21 3:44PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 529 | 104.69% |
| EL240607C00160000 | 2024-05-28 11:59AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.45 | -0.04 | -44.44% | 23 | 5 | 77.54% |
| EL240621C00160000 | 2024-05-23 3:20PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.50 | 0.00 | - | 7 | 1,292 | 50.98% |
| EL240719C00160000 | 2024-05-24 11:19AM EDT | 2024-07-19 | 0.23 | 0.10 | 0.50 | 0.00 | - | 5 | 333 | 39.62% |
| EL240816C00160000 | 2024-05-28 12:17PM EDT | 2024-08-16 | 0.43 | 0.35 | 0.50 | -0.06 | -12.24% | 11 | 586 | 31.96% |
| EL241018C00160000 | 2024-05-21 9:58AM EDT | 2024-10-18 | 3.00 | 1.95 | 2.15 | 0.00 | - | 78 | 602 | 34.86% |
| EL250117C00160000 | 2024-05-24 11:22AM EDT | 2025-01-17 | 4.90 | 4.60 | 4.90 | 0.00 | - | 4 | 1,620 | 36.74% |
| EL250620C00160000 | 2024-05-16 12:47PM EDT | 2025-06-20 | 15.00 | 8.80 | 11.30 | 0.00 | - | 1 | 13 | 42.41% |
| EL260116C00160000 | 2024-05-24 9:31AM EDT | 2026-01-16 | 14.40 | 13.70 | 14.90 | 0.00 | - | 5 | 274 | 39.95% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240531P00160000 | 2024-05-15 2:24PM EDT | 2024-05-31 | 24.51 | 32.50 | 35.70 | 0.00 | - | 1 | 2 | 133.79% |
| EL240607P00160000 | 2024-05-02 12:27PM EDT | 2024-06-07 | 28.00 | 32.50 | 36.50 | 0.00 | - | - | 5 | 92.58% |
| EL240614P00160000 | 2024-05-02 10:27AM EDT | 2024-06-14 | 26.60 | 32.50 | 36.50 | 0.00 | - | - | 3 | 71.05% |
| EL240621P00160000 | 2024-05-23 1:32PM EDT | 2024-06-21 | 32.90 | 33.40 | 35.90 | 0.00 | - | 2 | 1,049 | 63.04% |
| EL240719P00160000 | 2024-05-20 12:42PM EDT | 2024-07-19 | 27.88 | 32.50 | 36.50 | 0.00 | - | 1 | 54 | 61.22% |
| EL240816P00160000 | 2024-05-01 12:05PM EDT | 2024-08-16 | 31.77 | 32.60 | 36.50 | 0.00 | - | 1 | 582 | 49.37% |
| EL241018P00160000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 26.28 | 33.10 | 36.80 | 0.00 | - | 1 | 26 | 38.36% |
| EL250117P00160000 | 2024-05-24 9:31AM EDT | 2025-01-17 | 36.09 | 35.70 | 38.10 | 0.00 | - | 5 | 1,252 | 34.43% |
| EL250620P00160000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 34.60 | 38.00 | 39.50 | 0.00 | - | - | 1 | 30.13% |
| EL260116P00160000 | 2024-05-10 12:11PM EDT | 2026-01-16 | 37.05 | 38.70 | 42.00 | 0.00 | - | 3 | 84 | 28.76% |
© 2024 Yahoo. Todos los derechos reservados.