Mercados españoles abiertos en 2 hrs 28 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.342,34 +139,97 (+0,37%) Dólar/Euro
1,0750 -0,0001 (-0,01%) Petróleo Brent
83,92 +0,34 (+0,41%) Bitcoin EUR
57.252,65 -1.197,84 (-2,05%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00145000 | 2024-05-08 11:57AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| EL240517C00145000 | 2024-05-08 2:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| EL240524C00145000 | 2024-05-06 9:41AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EL240531C00145000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EL240607C00145000 | 2024-05-08 11:32AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EL240621C00145000 | 2024-05-08 3:30PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EL240719C00145000 | 2024-05-07 3:32PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| EL240816C00145000 | 2024-05-08 3:42PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EL241018C00145000 | 2024-05-08 9:33AM EDT | 2024-10-18 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EL250117C00145000 | 2024-05-08 3:19PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EL260116C00145000 | 2024-05-07 3:23PM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00145000 | 2024-05-03 12:06PM EDT | 2024-05-10 | 13.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL240517P00145000 | 2024-05-06 12:02PM EDT | 2024-05-17 | 14.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EL240524P00145000 | 2024-05-07 2:33PM EDT | 2024-05-24 | 15.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EL240531P00145000 | 2024-05-03 12:34PM EDT | 2024-05-31 | 13.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EL240607P00145000 | 2024-05-07 3:49PM EDT | 2024-06-07 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240614P00145000 | 2024-05-02 11:23AM EDT | 2024-06-14 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240621P00145000 | 2024-05-08 9:45AM EDT | 2024-06-21 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240719P00145000 | 2024-05-01 1:55PM EDT | 2024-07-19 | 17.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| EL240816P00145000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 17.79 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EL241018P00145000 | 2024-05-03 11:25AM EDT | 2024-10-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EL250117P00145000 | 2024-05-03 11:04AM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250620P00145000 | 2024-04-30 1:42PM EDT | 2025-06-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL260116P00145000 | 2024-05-03 3:04PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.