Mercados españoles abiertos en 4 hrs 56 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.321,07 +118,70 (+0,31%) Dólar/Euro
1,0750 -0,0001 (-0,01%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.237,32 -1.062,06 (-1,82%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.63 | 0.00 | - | 1 | 3 | 55.00 | 1.23 | +0.03 | +2.50% | 5 | 316 |
| 72.75 | 0.00 | - | 2 | 21 | 60.00 | 1.60 | 0.00 | - | 1 | 9 |
| 69.00 | 0.00 | - | 4 | 19 | 65.00 | 2.40 | 0.00 | - | 2 | 25 |
| 81.50 | 0.00 | - | 2 | 9 | 70.00 | 2.10 | 0.00 | - | 1 | 14 |
| 63.00 | 0.00 | - | 2 | 12 | 75.00 | 3.21 | 0.00 | - | 2 | 11 |
| 57.50 | 0.00 | - | 4 | 15 | 80.00 | 3.60 | 0.00 | - | 1 | 125 |
| 55.60 | 0.00 | - | 1 | 2 | 85.00 | 5.40 | 0.00 | - | 3 | 19 |
| 49.96 | 0.00 | - | 2 | 5 | 90.00 | 6.54 | 0.00 | - | 1 | 29 |
| 46.65 | 0.00 | - | 2 | 6 | 95.00 | 6.76 | 0.00 | - | 5 | 28 |
| 45.90 | 0.00 | - | 1 | 28 | 100.00 | 9.30 | +0.40 | +4.49% | 1 | 2,982 |
| 55.00 | 0.00 | - | 1 | 9 | 105.00 | 10.70 | 0.00 | - | 1 | 97 |
| 35.50 | -18.76 | -34.57% | 1 | 43 | 110.00 | 13.02 | +0.62 | +5.00% | 1 | 1,420 |
| 40.50 | 0.00 | - | 1 | 33 | 115.00 | 14.30 | 0.00 | - | 9 | 78 |
| 30.00 | -2.50 | -7.69% | 1 | 14 | 120.00 | 16.30 | 0.00 | - | 1 | 1,261 |
| 27.65 | -3.85 | -12.22% | 1 | 48 | 125.00 | 18.50 | 0.00 | - | 1 | 123 |
| 25.25 | -1.83 | -6.76% | 5 | 42 | 130.00 | 21.10 | 0.00 | - | 6 | 239 |
| 23.15 | -2.05 | -8.13% | 6 | 39 | 135.00 | 24.75 | +1.51 | +6.50% | 1 | 103 |
| 21.40 | 0.00 | - | 4 | 589 | 140.00 | 26.50 | 0.00 | - | 5 | 46 |
| 19.90 | 0.00 | - | 1 | 248 | 145.00 | 28.00 | 0.00 | - | 6 | 245 |
| 21.40 | 0.00 | - | 4 | 568 | 150.00 | 35.56 | 0.00 | - | 1 | 800 |
| 16.05 | -3.15 | -16.41% | 1 | 3,510 | 155.00 | 28.50 | 0.00 | - | 130 | 216 |
| 16.08 | 0.00 | - | 1 | 269 | 160.00 | 38.47 | 0.00 | - | 1 | 83 |
| 16.00 | 0.00 | - | 12 | 86 | 165.00 | 41.90 | 0.00 | - | 1 | 70 |
| 12.50 | -2.36 | -15.88% | 1 | 606 | 170.00 | 44.50 | 0.00 | - | 2 | 30 |
| 12.66 | 0.00 | - | 1 | 550 | 175.00 | 37.50 | 0.00 | - | 4 | 24 |
| 11.43 | 0.00 | - | 1 | 34 | 180.00 | 44.50 | 0.00 | - | 1 | 5 |
| 17.70 | 0.00 | - | 13 | 64 | 185.00 | 48.15 | 0.00 | - | 2 | 188 |
| 10.28 | 0.00 | - | 10 | 69 | 190.00 | 49.90 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 1 | 25 | 195.00 | 87.43 | 0.00 | - | - | 1 |
| 7.45 | 0.00 | - | 1 | 406 | 200.00 | 64.20 | 0.00 | - | 2 | 2 |
| 10.50 | 0.00 | - | 30 | 30 | 205.00 | 102.42 | 0.00 | - | 4 | 0 |
| 8.40 | 0.00 | - | 1 | 120 | 210.00 | 63.20 | 0.00 | - | 2 | 2 |
| 6.20 | 0.00 | - | 7 | 22 | 215.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 86 | 220.00 | - | - | - | - | - |
| 4.36 | 0.00 | - | 1 | 12 | 225.00 | - | - | - | - | - |
| 4.42 | 0.00 | - | 5 | 224 | 230.00 | 84.95 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.