Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.963,71 -1.146,45 (-1,91%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL260116C00055000 | 2024-03-05 11:56AM EDT | 55.00 | 94.63 | 92.50 | 95.40 | 0.00 | - | 1 | 3 | 57.65% |
| EL260116C00060000 | 2024-04-25 3:38PM EDT | 60.00 | 89.23 | 88.00 | 92.50 | 0.00 | - | 1 | 19 | 52.39% |
| EL260116C00065000 | 2024-02-08 2:27PM EDT | 65.00 | 81.60 | 86.00 | 90.50 | 0.00 | - | 1 | 15 | 60.42% |
| EL260116C00070000 | 2024-03-21 2:43PM EDT | 70.00 | 81.50 | 77.00 | 82.00 | 0.00 | - | 2 | 9 | 51.53% |
| EL260116C00075000 | 2024-03-18 3:53PM EDT | 75.00 | 78.80 | 67.20 | 70.60 | 0.00 | - | 4 | 12 | 0.00% |
| EL260116C00080000 | 2024-03-22 12:06PM EDT | 80.00 | 68.00 | 69.00 | 74.00 | 0.00 | - | 2 | 11 | 49.98% |
| EL260116C00085000 | 2023-12-01 12:21PM EDT | 85.00 | 55.60 | 67.00 | 70.80 | 0.00 | - | 1 | 2 | 50.88% |
| EL260116C00090000 | 2024-03-06 1:10PM EDT | 90.00 | 65.00 | 63.10 | 64.60 | 0.00 | - | 1 | 5 | 44.12% |
| EL260116C00095000 | 2024-04-24 10:19AM EDT | 95.00 | 62.83 | 60.50 | 65.20 | 0.00 | - | 4 | 6 | 52.92% |
| EL260116C00100000 | 2024-04-24 9:30AM EDT | 100.00 | 61.00 | 58.60 | 62.00 | 0.00 | - | 1 | 25 | 52.51% |
| EL260116C00105000 | 2024-04-23 11:07AM EDT | 105.00 | 57.43 | 55.30 | 57.90 | 0.00 | - | 1 | 10 | 50.23% |
| EL260116C00110000 | 2024-04-23 11:07AM EDT | 110.00 | 54.26 | 52.10 | 54.70 | 0.00 | - | 1 | 43 | 49.52% |
| EL260116C00115000 | 2024-04-04 9:48AM EDT | 115.00 | 50.87 | 48.30 | 51.40 | 0.00 | - | 1 | 33 | 48.49% |
| EL260116C00120000 | 2024-02-23 12:48PM EDT | 120.00 | 49.00 | 40.50 | 45.50 | 0.00 | - | 1 | 12 | 43.20% |
| EL260116C00125000 | 2024-04-16 3:50PM EDT | 125.00 | 36.90 | 43.00 | 45.00 | 0.00 | - | 2 | 48 | 46.39% |
| EL260116C00130000 | 2024-04-19 9:30AM EDT | 130.00 | 39.10 | 40.20 | 43.10 | 0.00 | - | 2 | 9 | 47.08% |
| EL260116C00135000 | 2024-04-03 9:47AM EDT | 135.00 | 38.40 | 37.60 | 40.50 | 0.00 | - | 1 | 30 | 46.55% |
| EL260116C00140000 | 2024-04-25 1:31PM EDT | 140.00 | 34.12 | 35.20 | 38.00 | 0.00 | - | 1 | 585 | 46.02% |
| EL260116C00145000 | 2024-04-25 11:44AM EDT | 145.00 | 31.70 | 31.00 | 35.20 | 0.00 | - | 1 | 241 | 44.94% |
| EL260116C00150000 | 2024-04-26 3:14PM EDT | 150.00 | 30.40 | 30.70 | 33.10 | +1.00 | +3.40% | 2 | 512 | 44.70% |
| EL260116C00155000 | 2024-04-12 3:44PM EDT | 155.00 | 24.20 | 28.50 | 30.80 | 0.00 | - | 2 | 3,351 | 44.06% |
| EL260116C00160000 | 2024-03-28 11:10AM EDT | 160.00 | 29.20 | 26.50 | 28.20 | 0.00 | - | 2 | 269 | 42.91% |
| EL260116C00165000 | 2024-03-28 1:12PM EDT | 165.00 | 28.80 | 24.60 | 26.20 | 0.00 | - | 8 | 75 | 42.42% |
| EL260116C00170000 | 2024-04-24 3:54PM EDT | 170.00 | 22.70 | 22.70 | 25.50 | 0.00 | - | 6 | 581 | 43.49% |
| EL260116C00175000 | 2024-04-25 2:41PM EDT | 175.00 | 20.70 | 21.00 | 21.80 | 0.00 | - | 22 | 552 | 40.56% |
| EL260116C00180000 | 2024-04-02 11:59AM EDT | 180.00 | 21.70 | 19.40 | 20.80 | 0.00 | - | 5 | 30 | 41.02% |
| EL260116C00185000 | 2024-04-25 2:41PM EDT | 185.00 | 17.70 | 17.90 | 19.30 | 0.00 | - | 13 | 64 | 40.71% |
| EL260116C00190000 | 2024-04-25 2:41PM EDT | 190.00 | 16.40 | 16.50 | 17.80 | 0.00 | - | 10 | 44 | 40.29% |
| EL260116C00195000 | 2024-02-12 4:53PM EDT | 195.00 | 15.50 | 20.10 | 21.30 | 0.00 | - | 1 | 25 | 46.38% |
| EL260116C00200000 | 2024-04-25 1:37PM EDT | 200.00 | 13.40 | 14.00 | 16.50 | 0.00 | - | 7 | 406 | 41.43% |
| EL260116C00205000 | 2023-12-04 11:38AM EDT | 205.00 | 10.50 | 10.00 | 12.00 | 0.00 | - | 30 | 30 | 36.52% |
| EL260116C00210000 | 2024-04-25 9:44AM EDT | 210.00 | 11.50 | 11.90 | 12.50 | 0.00 | - | 2 | 120 | 38.48% |
| EL260116C00215000 | 2024-04-18 3:30PM EDT | 215.00 | 10.30 | 10.90 | 13.50 | 0.00 | - | 1 | 15 | 41.10% |
| EL260116C00220000 | 2024-04-23 9:30AM EDT | 220.00 | 10.50 | 10.10 | 12.50 | 0.00 | - | 2 | 58 | 40.82% |
| EL260116C00225000 | 2024-03-18 10:26AM EDT | 225.00 | 10.40 | 5.20 | 7.50 | 0.00 | - | 3 | 15 | 34.18% |
| EL260116C00230000 | 2024-04-24 9:53AM EDT | 230.00 | 8.60 | 8.50 | 9.20 | 0.00 | - | 2 | 123 | 37.96% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL260116P00055000 | 2024-04-26 11:10AM EDT | 55.00 | 1.15 | 0.45 | 1.20 | +0.07 | +6.48% | 8 | 268 | 46.56% |
| EL260116P00060000 | 2024-03-25 1:23PM EDT | 60.00 | 1.60 | 1.10 | 2.35 | 0.00 | - | 1 | 9 | 50.09% |
| EL260116P00065000 | 2024-04-25 9:30AM EDT | 65.00 | 1.65 | 1.10 | 2.85 | 0.00 | - | 1 | 23 | 48.61% |
| EL260116P00070000 | 2024-04-25 9:30AM EDT | 70.00 | 2.10 | 2.15 | 3.70 | 0.00 | - | 1 | 14 | 48.36% |
| EL260116P00075000 | 2024-02-05 1:59PM EDT | 75.00 | 3.21 | 3.30 | 3.70 | 0.00 | - | 2 | 11 | 44.64% |
| EL260116P00080000 | 2024-04-09 1:08PM EDT | 80.00 | 3.60 | 3.30 | 5.50 | 0.00 | - | 1 | 125 | 46.94% |
| EL260116P00085000 | 2024-04-24 12:52PM EDT | 85.00 | 4.30 | 4.10 | 4.80 | 0.00 | - | 1 | 12 | 41.30% |
| EL260116P00090000 | 2024-04-26 3:36PM EDT | 90.00 | 5.30 | 5.00 | 5.70 | -0.09 | -1.67% | 2 | 28 | 40.45% |
| EL260116P00095000 | 2024-04-18 2:16PM EDT | 95.00 | 6.76 | 5.90 | 6.80 | 0.00 | - | 5 | 28 | 39.86% |
| EL260116P00100000 | 2024-04-25 1:17PM EDT | 100.00 | 7.41 | 7.00 | 8.00 | 0.00 | - | 2 | 2,662 | 39.23% |
| EL260116P00105000 | 2024-04-24 3:55PM EDT | 105.00 | 8.10 | 8.20 | 9.70 | 0.00 | - | 8 | 95 | 39.36% |
| EL260116P00110000 | 2024-04-25 11:12AM EDT | 110.00 | 10.40 | 9.60 | 10.40 | 0.00 | - | 2 | 613 | 37.32% |
| EL260116P00115000 | 2024-04-25 11:15AM EDT | 115.00 | 12.00 | 11.10 | 13.50 | 0.00 | - | 1 | 78 | 39.38% |
| EL260116P00120000 | 2024-04-25 11:15AM EDT | 120.00 | 13.70 | 12.80 | 14.90 | 0.00 | - | 1 | 1,259 | 38.19% |
| EL260116P00125000 | 2024-04-26 11:01AM EDT | 125.00 | 15.20 | 14.40 | 17.00 | +0.10 | +0.66% | 5 | 123 | 37.94% |
| EL260116P00130000 | 2024-04-25 11:14AM EDT | 130.00 | 17.50 | 16.40 | 18.80 | 0.00 | - | 1 | 237 | 37.04% |
| EL260116P00135000 | 2024-04-25 11:15AM EDT | 135.00 | 19.70 | 18.40 | 20.30 | 0.00 | - | 1 | 101 | 35.56% |
| EL260116P00140000 | 2024-04-25 11:20AM EDT | 140.00 | 21.80 | 20.60 | 23.00 | 0.00 | - | 1 | 41 | 35.61% |
| EL260116P00145000 | 2024-04-18 1:06PM EDT | 145.00 | 24.12 | 22.80 | 25.50 | 0.00 | - | 1 | 245 | 35.18% |
| EL260116P00150000 | 2024-04-25 2:41PM EDT | 150.00 | 26.40 | 25.40 | 26.10 | 0.00 | - | 26 | 800 | 32.08% |
| EL260116P00155000 | 2024-04-25 2:41PM EDT | 155.00 | 29.20 | 27.90 | 28.70 | 0.00 | - | 62 | 86 | 31.47% |
| EL260116P00160000 | 2024-04-25 2:41PM EDT | 160.00 | 32.00 | 30.70 | 33.00 | 0.00 | - | 29 | 82 | 32.87% |
| EL260116P00165000 | 2024-04-25 2:41PM EDT | 165.00 | 34.80 | 33.50 | 35.50 | 0.00 | - | 17 | 33 | 31.77% |
| EL260116P00170000 | 2024-03-14 3:42PM EDT | 170.00 | 34.85 | 41.30 | 43.00 | 0.00 | - | 20 | 28 | 36.99% |
| EL260116P00175000 | 2024-02-05 10:45AM EDT | 175.00 | 37.50 | 42.10 | 43.00 | 0.00 | - | 4 | 24 | 32.32% |
| EL260116P00180000 | 2024-02-06 10:46AM EDT | 180.00 | 44.50 | 41.70 | 45.20 | 0.00 | - | 1 | 5 | 30.30% |
| EL260116P00185000 | 2024-03-20 1:55PM EDT | 185.00 | 48.15 | 46.60 | 49.70 | 0.00 | - | 2 | 188 | 31.20% |
| EL260116P00190000 | 2024-02-05 10:49AM EDT | 190.00 | 49.90 | 52.10 | 54.20 | 0.00 | - | 2 | 0 | 32.01% |
| EL260116P00195000 | 2023-11-02 9:35AM EDT | 195.00 | 87.43 | 63.10 | 66.50 | 0.00 | - | - | 1 | 43.34% |
| EL260116P00200000 | 2024-04-15 9:30AM EDT | 200.00 | 64.20 | 56.20 | 59.60 | 0.00 | - | 2 | 2 | 27.89% |
| EL260116P00205000 | 2023-11-01 9:47AM EDT | 205.00 | 102.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EL260116P00210000 | 2024-02-05 10:45AM EDT | 210.00 | 63.20 | 64.50 | 69.50 | 0.00 | - | 2 | 2 | 30.10% |
© 2024 Yahoo. Todos los derechos reservados.