Mercados españoles abiertos en 1 hr 16 mins
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.219,48 +17,11 (+0,04%) Dólar/Euro
1,0747 -0,0005 (-0,04%) Petróleo Brent
83,86 +0,28 (+0,34%) Bitcoin EUR
57.267,29 -1.063,49 (-1,82%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.83 | 0.00 | - | 1 | 3 | 55.00 | 0.10 | 0.00 | - | 50 | 0 |
| 70.50 | 0.00 | - | 2 | 0 | 60.00 | 0.20 | 0.00 | - | 2 | 0 |
| 82.25 | 0.00 | - | 1 | 4 | 65.00 | 0.30 | 0.00 | - | 1 | 0 |
| 84.92 | 0.00 | - | 1 | 2 | 70.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.80 | 0.00 | - | 40 | 0 |
| 69.36 | 0.00 | - | 1 | 13 | 80.00 | 1.25 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 85.00 | 1.36 | 0.00 | - | 1 | 0 |
| 44.60 | 0.00 | - | 1 | 0 | 90.00 | 2.20 | 0.00 | - | 55 | 0 |
| 39.10 | 0.00 | - | 1 | 0 | 95.00 | 3.00 | 0.00 | - | 2 | 0 |
| 40.60 | 0.00 | - | 5 | 0 | 100.00 | 3.90 | 0.00 | - | 7 | 0 |
| 33.25 | 0.00 | - | 1 | 0 | 105.00 | 5.25 | 0.00 | - | 15 | 0 |
| 31.50 | 0.00 | - | 8 | 0 | 110.00 | 6.40 | 0.00 | - | 14 | 0 |
| 39.20 | 0.00 | - | 1 | 0 | 115.00 | 7.90 | 0.00 | - | 33 | 0 |
| 24.26 | 0.00 | - | 1 | 0 | 120.00 | 10.30 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 125.00 | 12.40 | 0.00 | - | 3 | 0 |
| 15.80 | 0.00 | - | 40 | 0 | 130.00 | 14.40 | 0.00 | - | 6 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 135.00 | 16.80 | 0.00 | - | 159 | 0 |
| 12.00 | 0.00 | - | 7 | 0 | 140.00 | 20.80 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 145.00 | 21.80 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 33 | 0 | 150.00 | 26.78 | 0.00 | - | 7 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 155.00 | 30.82 | 0.00 | - | 1 | 0 |
| 5.94 | 0.00 | - | 12 | 0 | 160.00 | 33.50 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 7 | 0 | 165.00 | 37.20 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 170.00 | 47.10 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 175.00 | 30.81 | 0.00 | - | 2 | 444 |
| 3.40 | 0.00 | - | 40 | 0 | 180.00 | 40.26 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 3 | 0 | 185.00 | 58.00 | 0.00 | - | 12 | 0 |
| 2.40 | 0.00 | - | 202 | 0 | 190.00 | 61.80 | 0.00 | - | 5 | 0 |
| 1.60 | 0.00 | - | 3 | 0 | 195.00 | 57.60 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 6 | 0 | 200.00 | 67.50 | 0.00 | - | 15 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 205.00 | 63.60 | 0.00 | - | 1 | 1 |
| 1.23 | 0.00 | - | 50 | 0 | 210.00 | 98.02 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 215.00 | 64.98 | 0.00 | - | 13 | 11 |
| 1.00 | 0.00 | - | 51 | 0 | 220.00 | 79.82 | 0.00 | - | 2 | 8 |
| 0.70 | 0.00 | - | 5 | 0 | 225.00 | 72.50 | 0.00 | - | 9 | 0 |
| 0.65 | 0.00 | - | 10 | 0 | 230.00 | 71.53 | 0.00 | - | 13 | 10 |
| 0.60 | 0.00 | - | 1 | 0 | 235.00 | 59.85 | 0.00 | - | 13 | 20 |
| 1.29 | 0.00 | - | 1 | 0 | 240.00 | 100.80 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 20 | 0 | 245.00 | 70.93 | 0.00 | - | 12 | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 250.00 | 83.20 | 0.00 | - | 170 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 255.00 | 78.67 | 0.00 | - | 11 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 260.00 | 79.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 14 | 265.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 0 | 270.00 | 43.90 | 0.00 | - | 2 | 4 |
| 1.05 | 0.00 | - | 4 | 70 | 275.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 0 | 280.00 | 60.90 | 0.00 | - | - | 200 |
| 0.85 | 0.00 | - | 6 | 110 | 285.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 32 | 290.00 | 66.33 | 0.00 | - | - | 7 |
| 0.70 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 300.00 | 99.40 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 310.00 | 109.00 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 1 | 18 | 320.00 | 138.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 15 | 330.00 | 190.60 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 30 | 340.00 | 118.32 | 0.00 | - | - | 10 |
| 0.20 | 0.00 | - | 1 | 72 | 350.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 2 | 8 | 360.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 15 | 380.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 28 | 390.00 | 127.00 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 12 | 400.00 | 193.13 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 9 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.