Mercados españoles cerrados en 5 hrs 47 min
IBEX 35
11.010,40 -142,60 (-1,28%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0732 -0,0020 (-0,18%) Petróleo Brent
83,88 +0,30 (+0,36%) Oro
2.315,60 -6,70 (-0,29%) Bitcoin EUR
56.885,67 -1.040,24 (-1,80%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.50 | 0.00 | - | 1 | 11 | 65.00 | 0.15 | 0.00 | - | 1 | 0 |
| 51.90 | 0.00 | - | 1 | 2 | 70.00 | 0.10 | 0.00 | - | 10 | 30 |
| 68.03 | 0.00 | - | 1 | 0 | 75.00 | 0.18 | 0.00 | - | 1 | 0 |
| 64.65 | 0.00 | - | 2 | 22 | 80.00 | 0.31 | 0.00 | - | 2 | 50 |
| 50.20 | 0.00 | - | 1 | 20 | 85.00 | 1.35 | 0.00 | - | 5 | 17 |
| 38.20 | 0.00 | - | 5 | 30 | 90.00 | 0.25 | 0.00 | - | 1 | 0 |
| 33.70 | 0.00 | - | 12 | 33 | 95.00 | 0.80 | 0.00 | - | 1 | 0 |
| 33.70 | 0.00 | - | 2 | 17 | 100.00 | 0.65 | 0.00 | - | 1 | 0 |
| 50.17 | 0.00 | - | 11 | 358 | 105.00 | 1.08 | 0.00 | - | 1 | 0 |
| 47.94 | 0.00 | - | 2 | 142 | 110.00 | 1.71 | 0.00 | - | 1 | 0 |
| 42.60 | 0.00 | - | 7 | 58 | 115.00 | 2.55 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 120.00 | 4.30 | 0.00 | - | 4 | 0 |
| 11.36 | 0.00 | - | 7 | 0 | 125.00 | 5.90 | 0.00 | - | 27 | 0 |
| 8.40 | 0.00 | - | 17 | 0 | 130.00 | 8.20 | 0.00 | - | 7 | 0 |
| 6.30 | 0.00 | - | 19 | 0 | 135.00 | 10.65 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 140.00 | 11.90 | 0.00 | - | 26 | 0 |
| 3.20 | 0.00 | - | 4 | 0 | 145.00 | 17.79 | 0.00 | - | 17 | 0 |
| 2.35 | 0.00 | - | 10 | 0 | 150.00 | 22.80 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 155.00 | 15.90 | 0.00 | - | 11 | 0 |
| 0.84 | 0.00 | - | 5 | 0 | 160.00 | 31.77 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 165.00 | 35.19 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 170.00 | 40.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 6 | 0 | 175.00 | 44.40 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 8 | 0 | 180.00 | 40.71 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 185.00 | 36.30 | 0.00 | - | 1 | 31 |
| 0.16 | 0.00 | - | 1 | 0 | 190.00 | 60.60 | 0.00 | - | 60 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 195.00 | 65.60 | 0.00 | - | 48 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 200.00 | 58.20 | 0.00 | - | 42 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 205.00 | 61.74 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 210.00 | 82.49 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 6 | 35 | 215.00 | 32.60 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 2 | 508 | 220.00 | 92.90 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 7 | 90 | 225.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 42 | 230.00 | 67.50 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 2 | 64 | 235.00 | 71.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 2 | 11 | 245.00 | 87.09 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 4 | 16 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 260.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 8 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 13 | 280.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 14 | 53 | 290.00 | 132.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.