Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 80.00 | 0.34 | 0.00 | - | 6 | 7 |
46.34 | 0.00 | - | 1 | 0 | 85.00 | 0.20 | 0.00 | - | 10 | 5 |
49.80 | 0.00 | - | 1 | 1 | 90.00 | 0.35 | 0.00 | - | 1 | 1,031 |
44.30 | 0.00 | - | 1 | 1 | 95.00 | 0.50 | 0.00 | - | 2 | 74 |
37.60 | 0.00 | - | 5 | 7 | 100.00 | 0.25 | 0.00 | - | 1 | 126 |
43.45 | 0.00 | - | 10 | 36 | 105.00 | 0.60 | 0.00 | - | 10 | 632 |
22.60 | 0.00 | - | 1 | 15 | 110.00 | 1.07 | 0.00 | - | 2 | 228 |
17.70 | 0.00 | - | 1 | 15 | 115.00 | 1.80 | 0.00 | - | 3 | 1,775 |
17.00 | 0.00 | - | 2 | 210 | 120.00 | 3.10 | 0.00 | - | 3 | 191 |
11.00 | 0.00 | - | 1 | 35 | 125.00 | 4.70 | 0.00 | - | 12 | 1,702 |
7.70 | 0.00 | - | 17 | 90 | 130.00 | 7.00 | 0.00 | - | 19 | 350 |
4.60 | 0.00 | - | 39 | 481 | 135.00 | 9.60 | 0.00 | - | 27 | 737 |
3.10 | 0.00 | - | 4 | 384 | 140.00 | 10.80 | 0.00 | - | 35 | 186 |
2.00 | 0.00 | - | 22 | 188 | 145.00 | 17.45 | 0.00 | - | 33 | 196 |
1.25 | 0.00 | - | 2 | 642 | 150.00 | 23.46 | 0.00 | - | 6 | 173 |
0.83 | 0.00 | - | 4 | 277 | 155.00 | 24.38 | 0.00 | - | 2 | 80 |
0.58 | 0.00 | - | 4 | 327 | 160.00 | 28.40 | 0.00 | - | 3 | 53 |
0.39 | 0.00 | - | 1 | 1,210 | 165.00 | 28.70 | 0.00 | - | 1 | 39 |
0.35 | 0.00 | - | 5 | 1,593 | 170.00 | 38.80 | 0.00 | - | - | 1 |
0.30 | 0.00 | - | 13 | 210 | 175.00 | - | - | - | - | - |
1.95 | 0.00 | - | 16 | 325 | 180.00 | 54.56 | 0.00 | - | 1 | 1 |
1.45 | 0.00 | - | 55 | 280 | 185.00 | 49.00 | 0.00 | - | 2 | 2 |
1.10 | 0.00 | - | 11 | 108 | 190.00 | 59.30 | 0.00 | - | 3 | 0 |
1.16 | 0.00 | - | 1 | 11 | 195.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 16 | 200.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 35 | 210.00 | - | - | - | - | - |
0.60 | 0.00 | - | 3 | 6 | 220.00 | - | - | - | - | - |