Mercados españoles cerrados en 4 hrs 19 min
IBEX 35
11.022,00 -131,00 (-1,17%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0732 -0,0020 (-0,18%) Petróleo Brent
84,31 +0,73 (+0,87%) Oro
2.318,80 -3,50 (-0,15%) Bitcoin EUR
56.646,30 -1.397,58 (-2,41%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 1 | 4 |
| 83.72 | 0.00 | - | 1 | 2 | 70.00 | 0.08 | 0.00 | - | 1 | 1,058 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 88 |
| 53.00 | 0.00 | - | 2 | 4 | 80.00 | 0.10 | 0.00 | - | 1 | 41 |
| 33.30 | 0.00 | - | - | 2 | 85.00 | 0.10 | 0.00 | - | 2 | 105 |
| 37.29 | 0.00 | - | 1 | 8 | 90.00 | 0.05 | 0.00 | - | 6 | 302 |
| 33.10 | 0.00 | - | - | 2 | 95.00 | 0.05 | 0.00 | - | 6 | 410 |
| 48.00 | 0.00 | - | 3 | 17 | 100.00 | 0.13 | 0.00 | - | 6 | 760 |
| 25.22 | 0.00 | - | 5 | 34 | 105.00 | 0.30 | 0.00 | - | 3 | 285 |
| 23.42 | 0.00 | - | 1 | 13 | 110.00 | 0.60 | 0.00 | - | 1 | 813 |
| 16.22 | 0.00 | - | 1 | 143 | 115.00 | 1.09 | 0.00 | - | 10 | 852 |
| 10.30 | 0.00 | - | 3 | 64 | 120.00 | 1.75 | 0.00 | - | 28 | 1,377 |
| 7.10 | 0.00 | - | 2 | 209 | 125.00 | 3.60 | 0.00 | - | 82 | 828 |
| 5.10 | 0.00 | - | 78 | 1,257 | 130.00 | 5.55 | 0.00 | - | 16 | 2,730 |
| 2.73 | 0.00 | - | 83 | 546 | 135.00 | 8.30 | 0.00 | - | 41 | 572 |
| 1.70 | 0.00 | - | 174 | 1,882 | 140.00 | 12.72 | 0.00 | - | 7 | 2,184 |
| 0.83 | 0.00 | - | 5 | 675 | 145.00 | 18.60 | 0.00 | - | 1 | 1,076 |
| 0.43 | 0.00 | - | 11 | 938 | 150.00 | 22.60 | 0.00 | - | 1 | 909 |
| 0.25 | 0.00 | - | 3 | 1,448 | 155.00 | 27.50 | 0.00 | - | 1 | 443 |
| 0.19 | 0.00 | - | 2 | 1,310 | 160.00 | 27.06 | 0.00 | - | 7 | 1,051 |
| 0.15 | 0.00 | - | 1 | 2,287 | 165.00 | 35.11 | 0.00 | - | 4 | 583 |
| 0.10 | 0.00 | - | 3 | 508 | 170.00 | 38.10 | 0.00 | - | 7 | 559 |
| 0.18 | 0.00 | - | 4 | 941 | 175.00 | 28.95 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 8 | 346 | 180.00 | 47.35 | 0.00 | - | 1 | 7 |
| 0.06 | 0.00 | - | 1 | 2,474 | 185.00 | 53.50 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 9 | 171 | 190.00 | 58.40 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 31 | 195.00 | 83.00 | 0.00 | - | 23 | 1 |
| 0.37 | 0.00 | - | 12 | 259 | 200.00 | 64.00 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 79 | 205.00 | 66.10 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 178 | 210.00 | 63.79 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 45 | 215.00 | 74.40 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 435 | 978 | 220.00 | 55.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 317 | 363 | 225.00 | 68.96 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 134 | 230.00 | 68.50 | 0.00 | - | 842 | 0 |
| 0.05 | 0.00 | - | 1 | 20 | 235.00 | 95.46 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 11 | 240 | 240.00 | 102.25 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 4 | 48 | 245.00 | 107.27 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 384 | 250.00 | 110.90 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 27 | 260.00 | 74.12 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 19 | 36 | 265.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 7 | 270.00 | 68.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 83 | 275.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 4 | 280.00 | 76.55 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | - | 1 | 285.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 17 | 290.00 | 90.07 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 265 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 20 | 320.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 330.00 | 150.10 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 6 | 340.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 10 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 225.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.