Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.735,22 +3.636,72 (+6,60%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240531C00135000 | 2024-05-03 12:18PM EDT | 135.00 | 3.40 | 3.50 | 3.80 | -0.86 | -20.19% | 54 | 30 | 32.15% |
| EL240531C00140000 | 2024-05-03 2:17PM EDT | 140.00 | 1.86 | 1.75 | 2.00 | -0.74 | -28.46% | 20 | 14 | 31.26% |
| EL240531C00145000 | 2024-05-03 12:18PM EDT | 145.00 | 0.80 | 0.80 | 0.95 | -0.55 | -40.74% | 12 | 171 | 30.76% |
| EL240531C00150000 | 2024-05-03 3:08PM EDT | 150.00 | 0.40 | 0.30 | 0.45 | -0.15 | -27.27% | 68 | 23 | 31.20% |
| EL240531C00155000 | 2024-05-03 10:41AM EDT | 155.00 | 0.20 | 0.05 | 0.65 | -0.09 | -31.03% | 1 | 26 | 40.80% |
| EL240531C00160000 | 2024-05-01 3:28PM EDT | 160.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 35 | 519 | 32.72% |
| EL240531C00165000 | 2024-05-01 9:30AM EDT | 165.00 | 2.10 | 0.00 | 1.35 | 0.00 | - | 2 | 10 | 52.93% |
| EL240531C00170000 | 2024-04-30 9:45AM EDT | 170.00 | 1.70 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 63.97% |
| EL240531C00175000 | 2024-05-01 2:57PM EDT | 175.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | 3 | 10 | 70.58% |
| EL240531C00180000 | 2024-04-24 3:55PM EDT | 180.00 | 0.95 | 0.00 | 2.15 | 0.00 | - | - | 1 | 75.78% |
| EL240531C00185000 | 2024-05-01 11:20AM EDT | 185.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 80.71% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240531P00105000 | 2024-04-12 1:54PM EDT | 105.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 59.72% |
| EL240531P00110000 | 2024-05-01 3:43PM EDT | 110.00 | 0.15 | 0.00 | 1.40 | -0.38 | -71.70% | 2 | 10 | 50.78% |
| EL240531P00115000 | 2024-05-03 12:18PM EDT | 115.00 | 0.31 | 0.25 | 0.35 | -0.69 | -69.00% | 43 | 17 | 34.91% |
| EL240531P00120000 | 2024-05-03 12:16PM EDT | 120.00 | 0.70 | 0.40 | 0.75 | +0.01 | +1.45% | 46 | 43 | 32.86% |
| EL240531P00125000 | 2024-05-03 2:17PM EDT | 125.00 | 1.50 | 1.45 | 1.75 | -0.05 | -3.23% | 16 | 83 | 32.94% |
| EL240531P00130000 | 2024-05-03 2:53PM EDT | 130.00 | 3.10 | 2.90 | 3.30 | +0.27 | +9.54% | 27 | 70 | 31.84% |
| EL240531P00135000 | 2024-05-03 11:42AM EDT | 135.00 | 6.47 | 5.30 | 5.80 | +1.07 | +19.81% | 15 | 11 | 31.75% |
| EL240531P00140000 | 2024-05-03 1:45PM EDT | 140.00 | 8.93 | 8.50 | 11.00 | -0.27 | -2.93% | 1 | 42 | 45.83% |
| EL240531P00145000 | 2024-05-03 12:34PM EDT | 145.00 | 13.17 | 10.80 | 15.00 | -1.93 | -12.78% | 15 | 3 | 48.73% |
| EL240531P00150000 | 2024-05-03 12:34PM EDT | 150.00 | 17.71 | 16.30 | 18.90 | +8.40 | +90.23% | 15 | 13 | 47.86% |
| EL240531P00155000 | 2024-05-02 10:36AM EDT | 155.00 | 23.55 | 20.10 | 23.60 | 0.00 | - | 9 | 14 | 52.30% |
| EL240531P00160000 | 2024-05-02 9:36AM EDT | 160.00 | 29.00 | 25.10 | 28.40 | 0.00 | - | 1 | 1 | 56.76% |
© 2024 Yahoo. Todos los derechos reservados.