Mercados españoles abiertos en 3 hrs 28 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,87 +0,43 (+0,52%) Bitcoin EUR
53.782,63 -2.185,48 (-3,90%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00135000 | 2024-05-01 12:33PM EDT | 135.00 | 1.77 | 1.75 | 2.35 | -12.78 | -87.84% | 9 | 1 | 40.50% |
| EL240524C00145000 | 2024-05-01 10:05AM EDT | 145.00 | 1.93 | 0.35 | 1.75 | -7.77 | -80.10% | 7 | 7 | 54.98% |
| EL240524C00150000 | 2024-05-01 1:09PM EDT | 150.00 | 0.20 | 0.15 | 0.40 | -6.50 | -97.01% | 5 | 31 | 42.48% |
| EL240524C00155000 | 2024-05-01 10:58AM EDT | 155.00 | 0.33 | 0.05 | 0.40 | -4.47 | -93.12% | 3 | 9 | 48.88% |
| EL240524C00160000 | 2024-05-01 12:54PM EDT | 160.00 | 0.20 | 0.00 | 1.40 | -3.30 | -94.29% | 6 | 15 | 61.96% |
| EL240524C00165000 | 2024-05-01 11:15AM EDT | 165.00 | 0.25 | 0.00 | 1.35 | -2.25 | -90.00% | 3 | 10 | 67.53% |
| EL240524C00170000 | 2024-05-01 9:31AM EDT | 170.00 | 0.30 | 0.00 | 1.35 | -1.10 | -78.57% | 9 | 11 | 73.29% |
| EL240524C00175000 | 2024-05-01 12:41PM EDT | 175.00 | 0.15 | 0.00 | 0.10 | -0.90 | -85.71% | 13 | 16 | 52.34% |
| EL240524C00180000 | 2024-04-18 3:44PM EDT | 180.00 | 0.95 | 0.00 | 2.15 | 0.00 | - | - | 1 | 92.99% |
| EL240524C00185000 | 2024-04-15 2:32PM EDT | 185.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 98.34% |
| EL240524C00190000 | 2024-04-23 11:05AM EDT | 190.00 | 0.45 | 0.00 | 2.05 | 0.00 | - | - | 3 | 102.39% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00105000 | 2024-04-12 12:37PM EDT | 105.00 | 0.61 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 57.52% |
| EL240524P00110000 | 2024-04-12 10:00AM EDT | 110.00 | 0.65 | 0.25 | 1.20 | 0.00 | - | 1 | 1 | 54.91% |
| EL240524P00120000 | 2024-05-01 3:37PM EDT | 120.00 | 1.32 | 1.55 | 1.95 | +0.36 | +37.50% | 110 | 20 | 38.40% |
| EL240524P00125000 | 2024-05-01 3:37PM EDT | 125.00 | 2.73 | 3.00 | 3.60 | +1.35 | +97.83% | 108 | 23 | 37.13% |
| EL240524P00130000 | 2024-05-01 12:30PM EDT | 130.00 | 5.85 | 5.40 | 6.10 | +3.70 | +172.09% | 8 | 14 | 36.23% |
| EL240524P00135000 | 2024-04-29 12:20PM EDT | 135.00 | 3.10 | 7.00 | 10.60 | 0.00 | - | 1 | 6 | 45.97% |
| EL240524P00140000 | 2024-05-01 3:02PM EDT | 140.00 | 10.00 | 11.20 | 15.00 | +5.41 | +117.86% | 2 | 16 | 51.84% |
| EL240524P00145000 | 2024-05-01 1:56PM EDT | 145.00 | 16.02 | 15.70 | 19.70 | +9.31 | +138.75% | 11 | 12 | 58.57% |
| EL240524P00150000 | 2024-05-01 9:30AM EDT | 150.00 | 11.43 | 20.80 | 24.60 | +2.25 | +24.51% | 4 | 9 | 66.24% |
| EL240524P00160000 | 2024-04-17 9:47AM EDT | 160.00 | 22.00 | 30.10 | 35.00 | 0.00 | - | - | 1 | 86.94% |
| EL240524P00165000 | 2024-05-01 1:58PM EDT | 165.00 | 35.40 | 35.10 | 40.00 | +12.75 | +56.29% | 11 | 11 | 94.26% |
| EL240524P00170000 | 2024-05-01 1:58PM EDT | 170.00 | 37.60 | 40.20 | 45.00 | +10.75 | +40.04% | 42 | 11 | 101.17% |
| EL240524P00175000 | 2024-04-18 11:18AM EDT | 175.00 | 32.94 | 45.20 | 50.00 | 0.00 | - | 1 | 2 | 107.74% |
| EL240524P00180000 | 2024-05-01 3:29PM EDT | 180.00 | 51.60 | 50.10 | 55.00 | +16.00 | +44.94% | 11 | 4 | 113.99% |
© 2024 Yahoo. Todos los derechos reservados.