Mercados españoles cerrados
S&P 500
5.207,00 +19,33 (+0,37%) Nasdaq
16.345,59 +42,83 (+0,26%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0783 +0,0031 (+0,29%) Petróleo Brent
83,73 +0,15 (+0,18%) Bitcoin EUR
57.563,73 -493,87 (-0,85%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:37PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 4 | 4 |
| 60.16 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 55.23 | 0.00 | - | 2 | 1 | 85.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | - | 0 | 100.00 | 0.09 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 105.00 | 0.05 | +0.04 | +400.00% | 11 | 142 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 14 | 65 |
| 16.20 | 0.00 | - | 2 | 28 | 115.00 | 0.08 | -0.02 | -20.00% | 20 | 297 |
| 11.40 | 0.00 | - | 22 | 16 | 120.00 | 0.10 | -0.13 | -56.52% | 27 | 2,012 |
| 5.00 | 0.00 | - | 4 | 49 | 125.00 | 0.40 | -0.35 | -46.67% | 15 | 862 |
| 2.99 | +1.69 | +130.00% | 16 | 341 | 130.00 | 1.45 | -1.25 | -46.30% | 15 | 1,104 |
| 2.60 | +1.42 | +120.34% | 14 | 152 | 131.00 | 2.00 | -2.30 | -53.49% | 12 | 121 |
| 2.05 | +0.85 | +70.83% | 34 | 107 | 132.00 | 2.55 | -2.32 | -47.64% | 19 | 103 |
| 1.60 | +0.45 | +39.13% | 12 | 690 | 133.00 | 3.03 | -0.77 | -20.26% | 10 | 67 |
| 1.20 | +0.55 | +84.62% | 11 | 96 | 134.00 | 3.70 | -2.93 | -44.19% | 9 | 230 |
| 1.10 | +0.40 | +57.14% | 41 | 950 | 135.00 | 4.50 | -1.77 | -28.23% | 6 | 340 |
| 0.80 | +0.35 | +77.78% | 2 | 43 | 136.00 | 5.94 | 0.00 | - | 1 | 48 |
| 0.65 | +0.20 | +44.44% | 10 | 54 | 137.00 | 5.94 | +0.61 | +11.44% | 4 | 24 |
| 0.45 | +0.20 | +80.00% | 1 | 1,060 | 138.00 | 8.55 | 0.00 | - | 5 | 147 |
| 0.20 | 0.00 | - | 1 | 12 | 139.00 | 9.44 | 0.00 | - | 4 | 117 |
| 0.25 | +0.08 | +47.06% | 9 | 978 | 140.00 | 11.01 | 0.00 | - | 3 | 1,016 |
| 0.19 | 0.00 | - | 5 | 71 | 141.00 | 5.10 | 0.00 | - | 4 | 41 |
| 0.25 | 0.00 | - | 1 | 1,020 | 142.00 | 6.50 | 0.00 | - | 8 | 28 |
| 0.20 | 0.00 | - | 1 | 13 | 143.00 | 5.30 | 0.00 | - | 10 | 17 |
| 0.10 | 0.00 | - | 1 | 10 | 144.00 | 16.30 | 0.00 | - | 1 | 292 |
| 0.05 | -0.05 | -50.00% | 20 | 1,837 | 145.00 | 14.55 | 0.00 | - | 4 | 101 |
| 0.20 | 0.00 | - | 5 | 273 | 146.00 | 15.14 | 0.00 | - | 3 | 34 |
| 0.08 | -0.32 | -80.00% | 1 | 94 | 147.00 | 19.02 | 0.00 | - | 2 | 96 |
| 0.13 | -0.97 | -88.18% | 1 | 32 | 148.00 | 8.10 | 0.00 | - | 38 | 0 |
| 6.80 | 0.00 | - | 1 | 49 | 149.00 | 11.40 | 0.00 | - | 1 | 0 |
| 0.05 | -0.03 | -37.50% | 3 | 996 | 150.00 | 18.66 | -1.94 | -9.42% | 1 | 8 |
| 0.06 | -0.04 | -40.00% | 44 | 176 | 152.50 | 11.61 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1,506 | 155.00 | 24.95 | +3.60 | +16.86% | 2 | 2 |
| 0.05 | 0.00 | - | 3 | 73 | 157.50 | 14.40 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 586 | 160.00 | 26.75 | 0.00 | - | 230 | 0 |
| 0.05 | 0.00 | - | 1 | 34 | 162.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 101 | 857 | 165.00 | 38.60 | 0.00 | - | 84 | 1 |
| 0.05 | 0.00 | - | 38 | 412 | 167.50 | 41.20 | 0.00 | - | - | 0 |
| 0.10 | +0.05 | +100.00% | 1 | 921 | 170.00 | 37.60 | 0.00 | - | 39 | 0 |
| 0.02 | 0.00 | - | 2 | 865 | 175.00 | 46.60 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 1 | 546 | 180.00 | 32.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 45 | 1,279 | 185.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 16 | 190.00 | 35.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 22 | 24 | 195.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 5 | 200.00 | 55.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 2 | 205.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 8 | 230.00 | 89.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.