Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.889,78 -1.192,51 (-1,98%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00080000 | 2024-03-26 2:17PM EDT | 80.00 | 60.16 | 64.10 | 67.10 | 0.00 | - | 2 | 0 | 0.00% |
| EL240517C00085000 | 2024-03-26 2:17PM EDT | 85.00 | 55.23 | 58.30 | 62.00 | 0.00 | - | 2 | 1 | 0.00% |
| EL240517C00115000 | 2024-04-15 3:20PM EDT | 115.00 | 23.60 | 31.00 | 34.00 | 0.00 | - | - | 27 | 87.04% |
| EL240517C00120000 | 2024-04-15 3:49PM EDT | 120.00 | 19.80 | 26.70 | 29.30 | 0.00 | - | 3 | 5 | 57.62% |
| EL240517C00125000 | 2024-04-15 3:25PM EDT | 125.00 | 15.90 | 22.40 | 24.70 | 0.00 | - | 27 | 30 | 58.20% |
| EL240517C00130000 | 2024-04-17 3:17PM EDT | 130.00 | 17.64 | 18.20 | 21.10 | +4.54 | +34.66% | 1 | 33 | 61.21% |
| EL240517C00135000 | 2024-04-24 10:49AM EDT | 135.00 | 13.97 | 14.80 | 17.80 | -1.83 | -11.58% | 1 | 77 | 64.43% |
| EL240517C00140000 | 2024-04-25 1:23PM EDT | 140.00 | 10.70 | 11.00 | 13.40 | -0.30 | -2.73% | 4 | 779 | 57.67% |
| EL240517C00145000 | 2024-04-24 10:35AM EDT | 145.00 | 8.00 | 9.30 | 9.90 | -1.60 | -16.67% | 4 | 1,362 | 59.50% |
| EL240517C00150000 | 2024-04-26 3:36PM EDT | 150.00 | 6.80 | 6.60 | 8.80 | +0.60 | +9.68% | 18 | 1,022 | 62.72% |
| EL240517C00155000 | 2024-04-26 2:30PM EDT | 155.00 | 4.80 | 4.90 | 5.20 | +0.50 | +11.63% | 10 | 1,385 | 57.30% |
| EL240517C00160000 | 2024-04-26 2:06PM EDT | 160.00 | 3.20 | 3.40 | 3.60 | +0.63 | +24.51% | 29 | 527 | 56.57% |
| EL240517C00165000 | 2024-04-26 1:02PM EDT | 165.00 | 1.95 | 2.00 | 4.00 | +0.07 | +3.72% | 2 | 843 | 61.95% |
| EL240517C00170000 | 2024-04-26 3:51PM EDT | 170.00 | 1.58 | 1.50 | 3.70 | +0.36 | +29.51% | 10 | 860 | 66.82% |
| EL240517C00175000 | 2024-04-26 3:20PM EDT | 175.00 | 1.01 | 0.95 | 1.75 | +0.18 | +21.69% | 18 | 756 | 60.38% |
| EL240517C00180000 | 2024-04-26 1:46PM EDT | 180.00 | 0.65 | 0.60 | 0.90 | +0.18 | +38.30% | 4 | 551 | 57.64% |
| EL240517C00185000 | 2024-04-24 2:54PM EDT | 185.00 | 0.35 | 0.35 | 0.65 | 0.00 | - | 3 | 1,321 | 58.11% |
| EL240517C00190000 | 2024-04-23 2:27PM EDT | 190.00 | 0.37 | 0.05 | 1.20 | 0.00 | - | 1 | 15 | 66.28% |
| EL240517C00195000 | 2024-04-23 10:05AM EDT | 195.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 59.33% |
| EL240517C00200000 | 2024-04-01 3:52PM EDT | 200.00 | 0.48 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 64.75% |
| EL240517C00205000 | 2024-03-22 3:55PM EDT | 205.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 73.83% |
| EL240517C00210000 | 2024-04-01 3:52PM EDT | 210.00 | 0.18 | 0.00 | 0.45 | 0.00 | - | - | 1 | 71.97% |
| EL240517C00230000 | 2024-04-10 11:02AM EDT | 230.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 7 | 67.19% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00075000 | 2024-04-03 3:49PM EDT | 75.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 120.70% |
| EL240517P00100000 | 2024-04-22 11:31AM EDT | 100.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 83.98% |
| EL240517P00105000 | 2024-04-25 1:08PM EDT | 105.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 7 | 133 | 72.07% |
| EL240517P00110000 | 2024-04-25 12:06PM EDT | 110.00 | 0.36 | 0.05 | 0.25 | 0.00 | - | 2 | 54 | 60.55% |
| EL240517P00115000 | 2024-04-26 12:10PM EDT | 115.00 | 0.43 | 0.10 | 0.50 | -0.02 | -4.44% | 11 | 293 | 59.28% |
| EL240517P00120000 | 2024-04-26 3:58PM EDT | 120.00 | 0.60 | 0.55 | 0.65 | -0.30 | -33.33% | 24 | 397 | 58.79% |
| EL240517P00125000 | 2024-04-26 3:58PM EDT | 125.00 | 1.05 | 1.00 | 1.15 | -0.32 | -23.36% | 19 | 416 | 57.84% |
| EL240517P00130000 | 2024-04-26 2:28PM EDT | 130.00 | 2.05 | 1.75 | 1.90 | -0.10 | -4.65% | 12 | 503 | 57.00% |
| EL240517P00135000 | 2024-04-26 10:20AM EDT | 135.00 | 3.60 | 2.85 | 3.10 | +0.30 | +9.09% | 5 | 382 | 56.62% |
| EL240517P00140000 | 2024-04-26 1:38PM EDT | 140.00 | 4.70 | 3.80 | 6.60 | -0.57 | -10.82% | 5 | 1,400 | 61.18% |
| EL240517P00145000 | 2024-04-26 1:36PM EDT | 145.00 | 6.70 | 6.40 | 8.50 | -0.85 | -11.26% | 8 | 939 | 61.66% |
| EL240517P00150000 | 2024-04-26 10:26AM EDT | 150.00 | 10.40 | 8.90 | 11.20 | +0.60 | +6.12% | 1 | 480 | 61.30% |
| EL240517P00155000 | 2024-04-26 1:03PM EDT | 155.00 | 13.00 | 11.00 | 13.90 | +1.00 | +8.33% | 1 | 483 | 56.19% |
| EL240517P00160000 | 2024-04-18 9:33AM EDT | 160.00 | 21.44 | 14.30 | 16.20 | 0.00 | - | 1 | 155 | 57.80% |
| EL240517P00165000 | 2024-04-18 11:21AM EDT | 165.00 | 23.96 | 19.20 | 21.90 | 0.00 | - | 1 | 25 | 61.96% |
| EL240517P00170000 | 2024-04-18 11:21AM EDT | 170.00 | 28.44 | 22.60 | 25.20 | 0.00 | - | 1 | 13 | 53.30% |
| EL240517P00175000 | 2024-04-18 3:34PM EDT | 175.00 | 31.20 | 26.80 | 30.00 | 0.00 | - | 1 | 4 | 53.20% |
| EL240517P00180000 | 2024-04-09 1:17PM EDT | 180.00 | 32.70 | 31.00 | 33.70 | 0.00 | - | 2 | 0 | 64.21% |
| EL240517P00190000 | 2024-03-28 2:57PM EDT | 190.00 | 35.90 | 40.70 | 44.60 | 0.00 | - | 1 | 0 | 89.04% |
| EL240517P00230000 | 2024-03-26 12:03PM EDT | 230.00 | 89.25 | 83.20 | 87.00 | 0.00 | - | 1 | 0 | 138.62% |
© 2024 Yahoo. Todos los derechos reservados.