Mercados españoles abiertos en 3 hrs 28 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.392,10 +189,73 (+0,50%) Dólar/Euro
1,0752 0,0000 (-0,00%) Petróleo Brent
83,96 +0,38 (+0,45%) Bitcoin EUR
57.236,03 -1.103,45 (-1,89%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.05 | -0.33 | -86.84% | 52 | 1 |
| - | - | - | - | - | 112.00 | 0.05 | 0.00 | - | 98 | 4 |
| - | - | - | - | - | 114.00 | 0.06 | 0.00 | - | 1 | 2 |
| 12.30 | 0.00 | - | - | 5 | 115.00 | 0.07 | -0.10 | -58.82% | 1 | 53 |
| - | - | - | - | - | 117.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 118.00 | 0.16 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 119.00 | 0.75 | 0.00 | - | - | 1 |
| 10.40 | 0.00 | - | - | 1 | 120.00 | 0.10 | +0.05 | +100.00% | 15 | 454 |
| - | - | - | - | - | 121.00 | 0.10 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 122.00 | 0.15 | +0.05 | +50.00% | 19 | 20 |
| - | - | - | - | - | 123.00 | 0.10 | 0.00 | - | 31 | 129 |
| 3.80 | -2.00 | -34.48% | 4 | 2 | 124.00 | 0.20 | 0.00 | - | 11 | 97 |
| 2.70 | -6.00 | -68.97% | 4 | 40 | 125.00 | 0.20 | 0.00 | - | 32 | 165 |
| 2.45 | -1.35 | -35.53% | 2 | 16 | 126.00 | 0.25 | -0.10 | -28.57% | 226 | 114 |
| 1.85 | -1.00 | -35.09% | 32 | 28 | 127.00 | 0.65 | +0.15 | +30.00% | 112 | 69 |
| 1.80 | -0.85 | -32.08% | 26 | 35 | 128.00 | 1.45 | +0.65 | +81.25% | 33 | 117 |
| 1.25 | -0.80 | -39.02% | 35 | 80 | 129.00 | 1.02 | -0.18 | -15.00% | 55 | 154 |
| 1.00 | -0.25 | -20.00% | 102 | 101 | 130.00 | 1.52 | +0.07 | +4.83% | 20 | 287 |
| 0.45 | -0.29 | -39.19% | 37 | 134 | 131.00 | 2.15 | -0.15 | -6.52% | 34 | 107 |
| 0.45 | -0.05 | -10.00% | 25 | 94 | 132.00 | 3.00 | -0.30 | -9.09% | 4 | 142 |
| 0.21 | -0.17 | -44.74% | 11 | 134 | 133.00 | 4.11 | +0.91 | +28.44% | 9 | 67 |
| 0.15 | -0.13 | -46.43% | 8 | 14 | 134.00 | 5.47 | +1.57 | +40.26% | 6 | 49 |
| 0.10 | -0.15 | -60.00% | 12 | 246 | 135.00 | 5.50 | 0.00 | - | 2 | 39 |
| 0.15 | 0.00 | - | 31 | 56 | 136.00 | 5.50 | 0.00 | - | 11 | 116 |
| 0.19 | 0.00 | - | 24 | 71 | 137.00 | 10.09 | +2.49 | +32.76% | 1 | 76 |
| 0.11 | +0.01 | +10.00% | 1 | 94 | 138.00 | 8.53 | +0.06 | +0.71% | 5 | 54 |
| 0.10 | 0.00 | - | 1 | 101 | 139.00 | 6.55 | 0.00 | - | 3 | 13 |
| 0.11 | +0.05 | +83.33% | 1 | 285 | 140.00 | 10.38 | 0.00 | - | 21 | 32 |
| 0.10 | 0.00 | - | 21 | 34 | 141.00 | 8.55 | 0.00 | - | 2 | 30 |
| 0.05 | 0.00 | - | 40 | 101 | 142.00 | 4.90 | 0.00 | - | 5 | 12 |
| 0.05 | 0.00 | - | 5 | 66 | 143.00 | 15.35 | +1.98 | +14.81% | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 81 | 144.00 | 12.09 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 13 | 85 | 145.00 | 13.11 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 5 | 134 | 146.00 | 18.32 | +2.04 | +12.53% | 1 | 1 |
| 0.05 | 0.00 | - | 665 | 494 | 147.00 | 14.40 | 0.00 | - | 5 | 0 |
| 0.05 | -0.02 | -28.57% | 50 | 48 | 148.00 | 20.34 | +2.58 | +14.53% | 1 | 3 |
| 0.13 | 0.00 | - | 2 | 9 | 149.00 | 17.92 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 156 | 253 | 150.00 | 20.23 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 253 | 275 | 152.50 | 22.21 | 0.00 | - | 4 | 7 |
| 0.05 | 0.00 | - | 2 | 91 | 155.00 | 25.60 | +11.15 | +77.16% | 3 | 1 |
| 0.05 | 0.00 | - | 5 | 168 | 157.50 | 29.10 | 0.00 | - | 82 | 1 |
| 0.56 | +0.52 | +1,300.00% | 1 | 269 | 160.00 | 15.50 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | 7 | 45 | 162.50 | - | - | - | - | - |
| 0.53 | +0.43 | +430.00% | 1 | 25 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 167.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 33 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 17 | 20 | 172.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 24 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 20 | 177.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 3 | 180.00 | 33.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 649 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.