Mercados españoles abiertos en 2 hrs 18 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.247,67 -26,38 (-0,07%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
84,00 +0,56 (+0,67%) Bitcoin EUR
53.621,73 -2.570,57 (-4,57%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00131000 | 2024-05-01 3:19PM EDT | 131.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| EL240510C00132000 | 2024-05-01 3:57PM EDT | 132.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| EL240510C00136000 | 2024-05-01 2:56PM EDT | 136.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EL240510C00137000 | 2024-05-01 1:52PM EDT | 137.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EL240510C00138000 | 2024-05-01 3:38PM EDT | 138.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| EL240510C00139000 | 2024-05-01 11:46AM EDT | 139.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| EL240510C00140000 | 2024-05-01 3:39PM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EL240510C00142000 | 2024-05-01 1:54PM EDT | 142.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240510C00143000 | 2024-05-01 12:32PM EDT | 143.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EL240510C00144000 | 2024-05-01 12:32PM EDT | 144.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| EL240510C00145000 | 2024-05-01 3:05PM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EL240510C00146000 | 2024-05-01 3:49PM EDT | 146.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| EL240510C00147000 | 2024-05-01 11:21AM EDT | 147.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EL240510C00148000 | 2024-05-01 3:44PM EDT | 148.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| EL240510C00149000 | 2024-05-01 3:13PM EDT | 149.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EL240510C00150000 | 2024-05-01 1:36PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| EL240510C00152500 | 2024-05-01 2:04PM EDT | 152.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| EL240510C00155000 | 2024-05-01 10:08AM EDT | 155.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| EL240510C00157500 | 2024-05-01 1:01PM EDT | 157.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EL240510C00160000 | 2024-05-01 12:27PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| EL240510C00162500 | 2024-04-30 3:57PM EDT | 162.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EL240510C00165000 | 2024-05-01 12:01PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EL240510C00167500 | 2024-05-01 12:19PM EDT | 167.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EL240510C00170000 | 2024-05-01 2:51PM EDT | 170.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EL240510C00172500 | 2024-05-01 9:35AM EDT | 172.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| EL240510C00175000 | 2024-05-01 2:44PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EL240510C00177500 | 2024-05-01 9:55AM EDT | 177.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EL240510C00185000 | 2024-04-23 11:01AM EDT | 185.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EL240510C00190000 | 2024-04-30 3:04PM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00110000 | 2024-04-10 2:05PM EDT | 110.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EL240510P00115000 | 2024-05-01 1:58PM EDT | 115.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| EL240510P00120000 | 2024-05-01 3:59PM EDT | 120.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 12.50% |
| EL240510P00125000 | 2024-05-01 3:57PM EDT | 125.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 3.13% |
| EL240510P00129000 | 2024-05-01 3:58PM EDT | 129.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EL240510P00130000 | 2024-05-01 3:58PM EDT | 130.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| EL240510P00131000 | 2024-05-01 3:39PM EDT | 131.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EL240510P00132000 | 2024-05-01 3:12PM EDT | 132.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240510P00133000 | 2024-05-01 11:49AM EDT | 133.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| EL240510P00134000 | 2024-05-01 12:13PM EDT | 134.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EL240510P00135000 | 2024-05-01 1:11PM EDT | 135.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EL240510P00136000 | 2024-05-01 3:27PM EDT | 136.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EL240510P00137000 | 2024-05-01 11:11AM EDT | 137.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EL240510P00138000 | 2024-05-01 11:35AM EDT | 138.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| EL240510P00139000 | 2024-05-01 10:12AM EDT | 139.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EL240510P00140000 | 2024-05-01 1:59PM EDT | 140.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EL240510P00141000 | 2024-05-01 9:48AM EDT | 141.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL240510P00142000 | 2024-04-29 10:24AM EDT | 142.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EL240510P00143000 | 2024-05-01 10:12AM EDT | 143.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240510P00144000 | 2024-04-29 1:21PM EDT | 144.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240510P00145000 | 2024-05-01 1:52PM EDT | 145.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| EL240510P00146000 | 2024-05-01 1:53PM EDT | 146.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EL240510P00147000 | 2024-05-01 10:50AM EDT | 147.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EL240510P00148000 | 2024-05-01 3:57PM EDT | 148.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EL240510P00149000 | 2024-04-29 2:40PM EDT | 149.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EL240510P00150000 | 2024-05-01 1:59PM EDT | 150.00 | 20.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EL240510P00152500 | 2024-05-01 3:30PM EDT | 152.50 | 23.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| EL240510P00155000 | 2024-04-05 3:51PM EDT | 155.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240510P00157500 | 2024-05-01 3:30PM EDT | 157.50 | 29.10 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| EL240510P00160000 | 2024-04-30 9:46AM EDT | 160.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240510P00180000 | 2024-04-09 11:04AM EDT | 180.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.