Mercados españoles cerrados

Ekopak NV (EKOP.BR)

Brussels - Brussels Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
18,300,00 (0,00%)
Al cierre: 05:35PM CEST
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202418,3018,6018,3018,3018,30186
27 jun 202418,4018,4018,3018,3018,30308
26 jun 202418,4018,4018,4018,4018,40625
25 jun 202418,4518,5518,4018,4018,402231
24 jun 202418,5018,6018,4018,6018,603938
21 jun 202418,6018,7518,5518,6018,60660
20 jun 202418,6018,8518,5518,7518,75992
19 jun 202418,8518,8518,6518,7518,75251
18 jun 202418,9018,9018,7518,9018,901833
17 jun 202418,6018,9018,5018,6518,651913
14 jun 202418,9018,9518,7018,9518,952835
13 jun 202418,5518,9018,5518,8018,801295
12 jun 202418,6018,8518,6018,7018,70623
11 jun 202418,6018,8018,5518,7018,701634
10 jun 202418,7018,7518,5518,7018,703159
07 jun 202418,8518,8518,5518,6018,602284
06 jun 202418,6018,9018,6018,8518,851535
05 jun 202418,6518,9018,6018,8518,853767
04 jun 202418,8018,9018,7518,8518,853223
03 jun 202418,7518,9018,7518,8018,802175
31 may 202418,8018,9018,7018,9018,901175
30 may 202418,8518,9018,7018,8018,805200
29 may 202418,6518,9018,6518,9018,901731
28 may 202418,7018,8518,6518,6518,651215
27 may 202418,8518,9018,6518,7018,702525
24 may 202418,9018,9018,6518,6518,65555
23 may 202418,9018,9018,8018,9018,901736
22 may 202418,9018,9018,6518,8518,852488
21 may 202418,8018,9018,8018,9018,901332
20 may 202418,8518,8518,7018,7018,702176
17 may 202418,7018,8518,6518,8018,801163
16 may 202418,6518,8518,6518,8018,80970
15 may 202418,8518,9518,7518,8518,856460
14 may 202418,6518,9018,6518,9018,90976
13 may 202418,5518,9018,3018,6518,652414
10 may 202418,8018,9018,5518,5518,552339
09 may 202418,7518,8018,5518,6018,602089
08 may 202418,4018,7518,1018,7518,753621
07 may 202418,0018,5017,7518,5018,505573
06 may 202418,0018,0017,9017,9017,90889
03 may 202417,8018,0017,6517,7017,704180
02 may 202417,8018,0517,7518,0018,002542
30 abr 202418,1518,3517,8517,8517,851628
29 abr 202418,0018,1517,9017,9017,901692
26 abr 202418,3018,3017,8518,0018,002518
25 abr 202418,0018,3517,9517,9517,951256
24 abr 202418,1018,4518,0018,0018,001047
23 abr 202418,5018,5017,9018,0518,052814
22 abr 202418,6018,6017,8518,0018,001722
19 abr 202417,6518,1517,6518,0018,001451
18 abr 202418,4018,4017,6017,8517,858384
17 abr 202418,7018,7018,3518,4518,45697
16 abr 202418,7518,8518,3518,8018,801963
15 abr 202418,7518,8018,4018,8018,804283
12 abr 202418,8518,8518,5018,6518,651561
11 abr 202418,9018,9018,4018,8018,803359
10 abr 202418,9519,0018,7518,9018,903843
09 abr 202418,8519,0018,7019,0019,008678
08 abr 202418,6018,9018,5518,7018,705216
05 abr 202418,2018,6018,2018,2018,2010.213
04 abr 202418,5518,6018,1518,1518,153773
03 abr 202418,9018,9018,0018,0518,057084
02 abr 202418,9519,0018,5019,0019,006455
28 mar 202418,9018,9518,5018,8518,857345
27 mar 202418,2018,8018,1018,8018,807587
26 mar 202418,1518,1517,9018,1518,153474
25 mar 202418,2018,2017,8518,1518,159807
22 mar 202417,8517,9017,6017,6017,601959
21 mar 202417,9017,9017,5017,5517,557060
20 mar 202417,6517,9017,6017,9017,901926
19 mar 202417,7017,8017,6017,8017,801014
18 mar 202417,8517,8517,6517,6517,653896
15 mar 202417,9517,9517,6017,8517,856447
14 mar 202417,7517,9517,5517,7017,706138
13 mar 202417,7017,7517,6017,6017,60381
12 mar 202417,5517,7017,5017,6017,60861
11 mar 202417,5517,6517,5017,5017,501898
08 mar 202417,8017,9017,5017,6517,652286
07 mar 202417,5017,8017,5017,7017,702658
06 mar 202417,6017,7017,5017,5517,553037
05 mar 202417,9017,9017,6017,6017,602820
04 mar 202418,0018,0017,6517,7017,703351
01 mar 202417,5518,0017,5518,0018,003398
29 feb 202417,3517,7517,3517,7517,753100
28 feb 202417,5017,6017,3517,3517,354104
27 feb 202417,4017,6017,4017,5017,502050
26 feb 202417,9017,9017,4017,4017,404103
23 feb 202418,0018,0517,5017,5017,508058
22 feb 202417,9518,3017,7018,0018,005001
21 feb 202417,9517,9517,7017,9517,951708
20 feb 202417,8517,9517,8517,9017,90491
19 feb 202417,8018,0017,6517,9017,901376
16 feb 202417,5017,9517,4517,9517,954898
15 feb 202417,8017,8517,3017,4517,4513.580
14 feb 202418,0018,0017,5517,8517,8514.480
13 feb 202418,1018,3017,9018,0018,002938
12 feb 202418,4018,4018,1018,1018,103654
09 feb 202418,0018,5017,9018,2518,255520
08 feb 202417,8018,0017,8017,8017,806486
07 feb 202418,1018,1017,8517,8517,854231
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...