Mercados españoles abiertos en 2 hrs 16 min

Allspring Discovery All Cap Growth Inst (EKONX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
74,02+0,66 (+0,90%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 202474,0274,0274,0274,0274,02-
24 jun 202473,3673,3673,3673,3673,36-
21 jun 202473,9573,9573,9573,9573,95-
20 jun 202473,8773,8773,8773,8773,87-
18 jun 202474,2274,2274,2274,2274,22-
17 jun 202473,9573,9573,9573,9573,95-
14 jun 202473,4373,4373,4373,4373,43-
13 jun 202473,4473,4473,4473,4473,44-
12 jun 202473,5873,5873,5873,5873,58-
11 jun 202472,7472,7472,7472,7472,74-
10 jun 202472,5072,5072,5072,5072,50-
07 jun 202472,0172,0172,0172,0172,01-
06 jun 202472,3772,3772,3772,3772,37-
05 jun 202472,5072,5072,5072,5072,50-
04 jun 202471,0871,0871,0871,0871,08-
03 jun 202470,9570,9570,9570,9570,95-
31 may 202471,2571,2571,2571,2571,25-
30 may 202471,2571,2571,2571,2571,25-
29 may 202472,2972,2972,2972,2972,29-
28 may 202472,9972,9972,9972,9972,99-
24 may 202473,1673,1673,1673,1673,16-
23 may 202472,7372,7372,7372,7372,73-
22 may 202473,1173,1173,1173,1173,11-
21 may 202473,1773,1773,1773,1773,17-
20 may 202473,1573,1573,1573,1573,15-
17 may 202472,8472,8472,8472,8472,84-
16 may 202472,7472,7472,7472,7472,74-
15 may 202473,2373,2373,2373,2373,23-
14 may 202471,8571,8571,8571,8571,85-
13 may 202471,3471,3471,3471,3471,34-
10 may 202471,7271,7271,7271,7271,72-
09 may 202471,6471,6471,6471,6471,64-
08 may 202471,4371,4371,4371,4371,43-
07 may 202471,4171,4171,4171,4171,41-
06 may 202471,5771,5771,5771,5771,57-
03 may 202470,4270,4270,4270,4270,42-
02 may 202469,4769,4769,4769,4769,47-
01 may 202468,4868,4868,4868,4868,48-
30 abr 202468,5368,5368,5368,5368,53-
29 abr 202469,7369,7369,7369,7369,73-
26 abr 202469,7769,7769,7769,7769,77-
25 abr 202468,7368,7368,7368,7368,73-
24 abr 202469,1169,1169,1169,1169,11-
23 abr 202469,4069,4069,4069,4069,40-
22 abr 202468,0668,0668,0668,0668,06-
19 abr 202467,4967,4967,4967,4967,49-
18 abr 202468,7568,7568,7568,7568,75-
17 abr 202469,1469,1469,1469,1469,14-
16 abr 202469,8869,8869,8869,8869,88-
15 abr 202469,7369,7369,7369,7369,73-
12 abr 202470,8770,8770,8770,8770,87-
11 abr 202472,1072,1072,1072,1072,10-
10 abr 202471,5371,5371,5371,5371,53-
09 abr 202472,1872,1872,1872,1872,18-
08 abr 202472,1172,1172,1172,1172,11-
05 abr 202472,0672,0672,0672,0672,06-
04 abr 202470,7570,7570,7570,7570,75-
03 abr 202471,6171,6171,6171,6171,61-
02 abr 202471,3671,3671,3671,3671,36-
01 abr 202472,1172,1172,1172,1172,11-
28 mar 202472,2072,2072,2072,2072,20-
27 mar 202472,2072,2072,2072,2072,20-
26 mar 202472,2172,2172,2172,2172,21-
25 mar 202472,2572,2572,2572,2572,25-
22 mar 202472,5672,5672,5672,5672,56-
21 mar 202472,7072,7072,7072,7072,70-
20 mar 202472,1472,1472,1472,1472,14-
19 mar 202471,4371,4371,4371,4371,43-
18 mar 202471,1471,1471,1471,1471,14-
15 mar 202470,9270,9270,9270,9270,92-
14 mar 202471,5471,5471,5471,5471,54-
13 mar 202471,6771,6771,6771,6771,67-
12 mar 202471,8071,8071,8071,8071,80-
11 mar 202470,5770,5770,5770,5770,57-
08 mar 202471,1571,1571,1571,1571,15-
07 mar 202471,7971,7971,7971,7971,79-
06 mar 202470,9370,9370,9370,9370,93-
05 mar 202470,3170,3170,3170,3170,31-
04 mar 202471,5771,5771,5771,5771,57-
01 mar 202471,4871,4871,4871,4871,48-
29 feb 202471,0271,0271,0271,0271,02-
28 feb 202470,2270,2270,2270,2270,22-
27 feb 202470,3270,3270,3270,3270,32-
26 feb 202470,4770,4770,4770,4770,47-
23 feb 202470,4870,4870,4870,4870,48-
22 feb 202470,6770,6770,6770,6770,67-
21 feb 202468,9468,9468,9468,9468,94-
20 feb 202469,1369,1369,1369,1369,13-
16 feb 202469,6169,6169,6169,6169,61-
15 feb 202470,0770,0770,0770,0770,07-
14 feb 202469,9869,9869,9869,9869,98-
13 feb 202468,8068,8068,8068,8068,80-
12 feb 202469,8569,8569,8569,8569,85-
09 feb 202470,4470,4470,4470,4470,44-
08 feb 202469,6869,6869,6869,6869,68-
07 feb 202469,3569,3569,3569,3569,35-
06 feb 202468,4368,4368,4368,4368,43-
05 feb 202468,3668,3668,3668,3668,36-
02 feb 202468,7268,7268,7268,7268,72-
01 feb 202467,6967,6967,6967,6967,69-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...