Mercados españoles cerrados

Allspring Special Global Small Cap Fund (EKGYX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
39,90+0,18 (+0,45%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 202439,9039,9039,9039,9039,90-
02 jul 202439,7239,7239,7239,7239,72-
01 jul 202439,5439,5439,5439,5439,54-
28 jun 202439,9239,9239,9239,9239,92-
27 jun 202439,9039,9039,9039,9039,90-
26 jun 202439,7039,7039,7039,7039,70-
25 jun 202439,8239,8239,8239,8239,82-
24 jun 202440,1740,1740,1740,1740,17-
21 jun 202439,8639,8639,8639,8639,86-
20 jun 202439,8039,8039,8039,8039,80-
18 jun 202439,9339,9339,9339,9339,93-
17 jun 202439,9539,9539,9539,9539,95-
14 jun 202439,6439,6439,6439,6439,64-
13 jun 202440,2440,2440,2440,2440,24-
12 jun 202440,7140,7140,7140,7140,71-
11 jun 202440,1540,1540,1540,1540,15-
10 jun 202440,3140,3140,3140,3140,31-
07 jun 202440,3840,3840,3840,3840,38-
06 jun 202440,7340,7340,7340,7340,73-
05 jun 202440,8540,8540,8540,8540,85-
04 jun 202440,6240,6240,6240,6240,62-
03 jun 202440,9640,9640,9640,9640,96-
31 may 202440,4840,4840,4840,4840,48-
30 may 202440,4840,4840,4840,4840,48-
29 may 202440,1240,1240,1240,1240,12-
28 may 202440,8540,8540,8540,8540,85-
24 may 202441,1241,1241,1241,1241,12-
23 may 202440,8440,8440,8440,8440,84-
22 may 202441,1741,1741,1741,1741,17-
21 may 202441,3241,3241,3241,3241,32-
20 may 202441,4441,4441,4441,4441,44-
17 may 202441,3641,3641,3641,3641,36-
16 may 202441,4641,4641,4641,4641,46-
15 may 202441,6341,6341,6341,6341,63-
14 may 202441,2441,2441,2441,2441,24-
13 may 202440,9940,9940,9940,9940,99-
10 may 202441,0241,0241,0241,0241,02-
09 may 202440,9540,9540,9540,9540,95-
08 may 202440,4740,4740,4740,4740,47-
07 may 202440,3740,3740,3740,3740,37-
06 may 202440,1840,1840,1840,1840,18-
03 may 202439,8939,8939,8939,8939,89-
02 may 202439,6739,6739,6739,6739,67-
01 may 202439,1639,1639,1639,1639,16-
30 abr 202439,2039,2039,2039,2039,20-
29 abr 202439,7039,7039,7039,7039,70-
26 abr 202439,4339,4339,4339,4339,43-
25 abr 202439,4139,4139,4139,4139,41-
24 abr 202439,6839,6839,6839,6839,68-
23 abr 202439,9339,9339,9339,9339,93-
22 abr 202439,4139,4139,4139,4139,41-
19 abr 202439,1239,1239,1239,1239,12-
18 abr 202439,0839,0839,0839,0839,08-
17 abr 202439,0339,0339,0339,0339,03-
16 abr 202439,3439,3439,3439,3439,34-
15 abr 202439,5639,5639,5639,5639,56-
12 abr 202439,8539,8539,8539,8539,85-
11 abr 202440,5640,5640,5640,5640,56-
10 abr 202440,4240,4240,4240,4240,42-
09 abr 202441,1441,1441,1441,1441,14-
08 abr 202440,9440,9440,9440,9440,94-
05 abr 202440,7240,7240,7240,7240,72-
04 abr 202440,5440,5440,5440,5440,54-
03 abr 202440,8940,8940,8940,8940,89-
02 abr 202440,7740,7740,7740,7740,77-
01 abr 202441,2041,2041,2041,2041,20-
28 mar 202441,5841,5841,5841,5841,58-
27 mar 202441,5141,5141,5141,5141,51-
26 mar 202441,0541,0541,0541,0541,05-
25 mar 202440,9640,9640,9640,9640,96-
22 mar 202441,0041,0041,0041,0041,00-
21 mar 202441,3441,3441,3441,3441,34-
20 mar 202441,0841,0841,0841,0841,08-
19 mar 202440,7340,7340,7340,7340,73-
18 mar 202440,4440,4440,4440,4440,44-
15 mar 202440,5740,5740,5740,5740,57-
14 mar 202440,5940,5940,5940,5940,59-
13 mar 202441,0041,0041,0041,0041,00-
12 mar 202441,0141,0141,0141,0141,01-
11 mar 202440,9340,9340,9340,9340,93-
08 mar 202441,1241,1241,1241,1241,12-
07 mar 202441,2141,2141,2141,2141,21-
06 mar 202440,8340,8340,8340,8340,83-
05 mar 202440,3740,3740,3740,3740,37-
04 mar 202440,7940,7940,7940,7940,79-
01 mar 202440,7940,7940,7940,7940,79-
29 feb 202440,5940,5940,5940,5940,59-
28 feb 202440,4240,4240,4240,4240,42-
27 feb 202440,6140,6140,6140,6140,61-
26 feb 202440,5740,5740,5740,5740,57-
23 feb 202440,6740,6740,6740,6740,67-
22 feb 202440,5840,5840,5840,5840,58-
21 feb 202440,1940,1940,1940,1940,19-
20 feb 202440,3940,3940,3940,3940,39-
16 feb 202440,6440,6440,6440,6440,64-
15 feb 202440,8440,8440,8440,8440,84-
14 feb 202440,2540,2540,2540,2540,25-
13 feb 202439,7539,7539,7539,7539,75-
12 feb 202441,1141,1141,1141,1141,11-
09 feb 202440,7440,7440,7440,7440,74-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...