Mercados españoles cerrados

Eaton Vance Tax Managed Growth 1.2 Fund (EITGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
50,56+0,28 (+0,56%)
Al cierre: 08:05AM EDT
Intervalo de fechas:
03 jul 2023 - 03 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 2024------
02 jul 202450,5650,5650,5650,5650,56-
01 jul 202450,2850,2850,2850,2850,28-
28 jun 202450,1350,1350,1350,1350,13-
27 jun 202450,4150,4150,4150,4150,41-
26 jun 202450,2850,2850,2850,2850,28-
25 jun 202450,1650,1650,1650,1650,16-
24 jun 202449,8749,8749,8749,8749,87-
21 jun 202450,0450,0450,0450,0450,04-
20 jun 202450,0950,0950,0950,0950,09-
18 jun 202450,2150,2150,2150,2150,21-
17 jun 202450,0850,0850,0850,0850,08-
14 jun 202449,6949,6949,6949,6949,69-
13 jun 202449,6349,6349,6349,6349,63-
12 jun 202449,6149,6149,6149,6149,61-
11 jun 202449,2149,2149,2149,2149,21-
10 jun 202449,0249,0249,0249,0249,02-
07 jun 202448,8748,8748,8748,8748,87-
06 jun 202448,9148,9148,9148,9148,91-
05 jun 202448,8948,8948,8948,8948,89-
04 jun 202448,2748,2748,2748,2748,27-
03 jun 202448,1648,1648,1648,1648,16-
31 may 202448,0348,0348,0348,0348,03-
30 may 202447,6947,6947,6947,6947,69-
29 may 202448,1148,1148,1148,1148,11-
28 may 202448,4148,4148,4148,4148,41-
24 may 202448,3748,3748,3748,3748,37-
23 may 202448,0448,0448,0448,0448,04-
22 may 202448,4048,4048,4048,4048,40-
21 may 202448,4648,4648,4648,4648,46-
20 may 202448,3648,3648,3648,3648,36-
17 may 202448,2848,2848,2848,2848,28-
16 may 202448,2048,2048,2048,2048,20-
15 may 202448,2648,2648,2648,2648,26-
14 may 202447,6747,6747,6747,6747,67-
13 may 202447,4947,4947,4947,4947,49-
10 may 202447,5447,5447,5447,5447,54-
09 may 202447,4747,4747,4747,4747,47-
08 may 202447,2347,2347,2347,2347,23-
07 may 202447,2047,2047,2047,2047,20-
06 may 202447,1247,1247,1247,1247,12-
03 may 202446,6446,6446,6446,6446,64-
02 may 202446,0446,0446,0446,0446,04-
01 may 202445,5445,5445,5445,5445,54-
30 abr 202445,6445,6445,6445,6445,64-
29 abr 202446,3446,3446,3446,3446,34-
26 abr 202446,3546,3546,3546,3546,35-
25 abr 202445,8145,8145,8145,8145,81-
24 abr 202446,1146,1146,1146,1146,11-
23 abr 202446,1946,1946,1946,1946,19-
22 abr 202445,6345,6345,6345,6345,63-
19 abr 202445,2245,2245,2245,2245,22-
18 abr 202445,6945,6945,6945,6945,69-
17 abr 202445,7845,7845,7845,7845,78-
16 abr 202446,0346,0346,0346,0346,03-
15 abr 202446,0946,0946,0946,0946,09-
12 abr 202446,6246,6246,6246,6246,62-
11 abr 202447,3147,3147,3147,3147,31-
10 abr 202446,9146,9146,9146,9146,91-
09 abr 202447,2647,2647,2647,2647,26-
08 abr 202447,1947,1947,1947,1947,19-
05 abr 202447,2547,2547,2547,2547,25-
04 abr 202446,6746,6746,6746,6746,67-
03 abr 202447,2447,2447,2447,2447,24-
02 abr 202447,2347,2347,2347,2347,23-
01 abr 202447,5147,5147,5147,5147,51-
28 mar 202447,5847,5847,5847,5847,58-
27 mar 202447,5547,5547,5547,5547,55-
26 mar 202447,2247,2247,2247,2247,22-
25 mar 202447,3647,3647,3647,3647,36-
22 mar 202447,5547,5547,5547,5547,55-
21 mar 202447,5847,5847,5847,5847,58-
20 mar 202447,4647,4647,4647,4647,46-
19 mar 202447,0347,0347,0347,0347,03-
18 mar 202446,7646,7646,7646,7646,76-
15 mar 202446,4546,4546,4546,4546,45-
14 mar 202446,8346,8346,8346,8346,83-
13 mar 202446,8446,8446,8446,8446,84-
12 mar 202446,9046,9046,9046,9046,90-
11 mar 202446,3246,3246,3246,3246,32-
08 mar 202446,4146,4146,4146,4146,41-
07 mar 202446,7446,7446,7446,7446,74-
06 mar 202446,2446,2446,2446,2446,24-
05 mar 202446,0246,0246,0246,0246,02-
04 mar 202446,5246,5246,5246,5246,52-
01 mar 202446,5846,5846,5846,5846,58-
29 feb 202446,2546,2546,2546,2546,25-
28 feb 202446,0546,0546,0546,0546,05-
27 feb 202446,1446,1446,1446,1446,14-
26 feb 202446,0746,0746,0746,0746,07-
23 feb 202446,2446,2446,2446,2446,24-
22 feb 202446,2246,2246,2246,2246,22-
21 feb 202445,2745,2745,2745,2745,27-
20 feb 202445,2845,2845,2845,2845,28-
16 feb 202445,5045,5045,5045,5045,50-
15 feb 202445,7445,7445,7445,7445,74-
14 feb 202445,5545,5545,5545,5545,55-
13 feb 202445,1345,1345,1345,1345,13-
12 feb 202445,7245,7245,7245,7245,72-
09 feb 202445,7945,7945,7945,7945,79-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...