Mercados españoles cerrados

EssilorLuxottica Société anonyme (EI.SW)

Swiss - Swiss Precio demorado. Divisa en CHF
Añadir a la lista de favoritos
117,000,00 (0,00%)
Al cierre: 04:04PM CEST
Intervalo de fechas:
19 jul 2023 - 19 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CHFDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 jul 2024117,00117,00117,00117,00117,00-
17 jul 2024117,00117,00117,00117,00117,00-
16 jul 2024117,00117,00117,00117,00117,00-
15 jul 2024117,00117,00117,00117,00117,00-
12 jul 2024117,00117,00117,00117,00117,00-
11 jul 2024117,00117,00117,00117,00117,00-
10 jul 2024117,00117,00117,00117,00117,00-
09 jul 2024117,00117,00117,00117,00117,00-
08 jul 2024117,00117,00117,00117,00117,00-
05 jul 2024117,00117,00117,00117,00117,00-
04 jul 2024117,00117,00117,00117,00117,00-
03 jul 2024117,00117,00117,00117,00117,00-
02 jul 2024117,00117,00117,00117,00117,00-
01 jul 2024117,00117,00117,00117,00117,00-
28 jun 2024117,00117,00117,00117,00117,00-
27 jun 2024117,00117,00117,00117,00117,00-
26 jun 2024117,00117,00117,00117,00117,00-
25 jun 2024117,00117,00117,00117,00117,00-
24 jun 2024117,00117,00117,00117,00117,00-
21 jun 2024117,00117,00117,00117,00117,00-
20 jun 2024117,00117,00117,00117,00117,00-
19 jun 2024117,00117,00117,00117,00117,00-
18 jun 2024117,00117,00117,00117,00117,00-
17 jun 2024117,00117,00117,00117,00117,00-
14 jun 2024117,00117,00117,00117,00117,00-
13 jun 2024117,00117,00117,00117,00117,00-
12 jun 2024117,00117,00117,00117,00117,00-
11 jun 2024117,00117,00117,00117,00117,00-
10 jun 2024117,00117,00117,00117,00117,00-
07 jun 2024117,00117,00117,00117,00117,00-
06 jun 2024117,00117,00117,00117,00117,00-
05 jun 2024117,00117,00117,00117,00117,00-
04 jun 2024117,00117,00117,00117,00117,00-
03 jun 2024117,00117,00117,00117,00117,00-
31 may 2024117,00117,00117,00117,00117,00-
30 may 2024117,00117,00117,00117,00117,00-
29 may 2024117,00117,00117,00117,00117,00-
28 may 2024117,00117,00117,00117,00117,00-
27 may 2024117,00117,00117,00117,00117,00-
24 may 2024117,00117,00117,00117,00117,00-
23 may 2024117,00117,00117,00117,00117,00-
22 may 2024117,00117,00117,00117,00117,00-
21 may 2024117,00117,00117,00117,00117,00-
17 may 2024117,00117,00117,00117,00117,00-
16 may 2024117,00117,00117,00117,00117,00-
15 may 2024117,00117,00117,00117,00117,00-
14 may 2024117,00117,00117,00117,00117,00-
13 may 2024117,00117,00117,00117,00117,00-
10 may 2024117,00117,00117,00117,00117,00-
08 may 2024117,00117,00117,00117,00117,00-
07 may 2024117,00117,00117,00117,00117,00-
06 may 2024117,00117,00117,00117,00117,00-
06 may 20243.849367 Dividendo
03 may 2024117,00117,00117,00117,00113,15-
02 may 2024117,00117,00117,00117,00113,15-
30 abr 2024117,00117,00117,00117,00113,15-
29 abr 2024117,00117,00117,00117,00113,15-
26 abr 2024117,00117,00117,00117,00113,15-
25 abr 2024117,00117,00117,00117,00113,15-
24 abr 2024117,00117,00117,00117,00113,15-
23 abr 2024117,00117,00117,00117,00113,15-
22 abr 2024117,00117,00117,00117,00113,15-
19 abr 2024117,00117,00117,00117,00113,15-
18 abr 2024117,00117,00117,00117,00113,15-
17 abr 2024117,00117,00117,00117,00113,15-
16 abr 2024117,00117,00117,00117,00113,15-
15 abr 2024117,00117,00117,00117,00113,15-
12 abr 2024117,00117,00117,00117,00113,15-
11 abr 2024117,00117,00117,00117,00113,15-
10 abr 2024117,00117,00117,00117,00113,15-
09 abr 2024117,00117,00117,00117,00113,15-
08 abr 2024117,00117,00117,00117,00113,15-
05 abr 2024117,00117,00117,00117,00113,15-
04 abr 2024117,00117,00117,00117,00113,15-
03 abr 2024117,00117,00117,00117,00113,15-
02 abr 2024------
28 mar 2024117,00117,00117,00117,00113,15-
27 mar 2024117,00117,00117,00117,00113,15-
26 mar 2024117,00117,00117,00117,00113,15-
25 mar 2024117,00117,00117,00117,00113,15-
22 mar 2024117,00117,00117,00117,00113,15-
21 mar 2024117,00117,00117,00117,00113,15-
20 mar 2024117,00117,00117,00117,00113,15-
19 mar 2024------
18 mar 2024117,00117,00117,00117,00113,15-
15 mar 2024117,00117,00117,00117,00113,15-
14 mar 2024117,00117,00117,00117,00113,15-
13 mar 2024117,00117,00117,00117,00113,15-
12 mar 2024117,00117,00117,00117,00113,15-
11 mar 2024117,00117,00117,00117,00113,15-
08 mar 2024117,00117,00117,00117,00113,15-
07 mar 2024117,00117,00117,00117,00113,15-
06 mar 2024117,00117,00117,00117,00113,15-
05 mar 2024117,00117,00117,00117,00113,15-
04 mar 2024117,00117,00117,00117,00113,15-
01 mar 2024117,00117,00117,00117,00113,15-
29 feb 2024117,00117,00117,00117,00113,15-
28 feb 2024117,00117,00117,00117,00113,15-
27 feb 2024117,00117,00117,00117,00113,15-
26 feb 2024117,00117,00117,00117,00113,15-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...