Mercados españoles cerrados en 5 hrs
IBEX 35
11.410,10 +88,10 (+0,78%) Euro Stoxx 50
5.020,80 +37,13 (+0,75%) Dólar/Euro
1,0835 -0,0019 (-0,17%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.348,40 +2,60 (+0,11%) Bitcoin EUR
63.813,64 +1.595,91 (+2,57%)
Encompass Health Corporation (EHC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC241018C00055000 | 2024-02-16 2:24PM EDT | 55.00 | 21.30 | 19.20 | 23.90 | 0.00 | - | 2 | 0 | 0.00% |
| EHC241018C00080000 | 2024-05-13 1:04PM EDT | 80.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EHC241018C00085000 | 2024-05-24 3:30PM EDT | 85.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EHC241018C00090000 | 2024-05-13 3:43PM EDT | 90.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| EHC241018C00095000 | 2024-05-09 2:16PM EDT | 95.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| EHC241018C00100000 | 2024-03-25 9:30AM EDT | 100.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EHC241018C00105000 | 2024-03-25 9:30AM EDT | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC241018P00055000 | 2024-03-19 12:50PM EDT | 55.00 | 2.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.51% |
| EHC241018P00060000 | 2024-03-07 4:52PM EDT | 60.00 | 0.70 | 0.20 | 0.55 | 0.00 | - | - | 30 | 40.21% |
| EHC241018P00070000 | 2024-05-20 9:38AM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EHC241018P00075000 | 2024-05-06 11:44AM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EHC241018P00080000 | 2024-05-06 3:50PM EDT | 80.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EHC241018P00085000 | 2024-05-13 11:28AM EDT | 85.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EHC241018P00090000 | 2024-05-10 3:50PM EDT | 90.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.