Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EH240517C00025000 | 2024-05-09 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,069 | 103.13% |
EH240621C00025000 | 2024-05-06 1:16PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.20 | 0.00 | - | 21 | 30 | 67.77% |
EH240719C00025000 | 2024-05-08 3:46PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.45 | 0.00 | - | 120 | 533 | 67.58% |
EH241018C00025000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 1.55 | 1.10 | 1.20 | 0.00 | - | 10 | 265 | 64.84% |
EH250117C00025000 | 2024-05-08 2:15PM EDT | 2025-01-17 | 1.75 | 1.70 | 1.90 | 0.00 | - | 60 | 445 | 64.01% |
EH260116C00025000 | 2024-05-01 11:40AM EDT | 2026-01-16 | 3.50 | 3.30 | 3.80 | 0.00 | - | 1 | 57 | 60.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EH240517P00025000 | 2024-04-24 11:15AM EDT | 2024-05-17 | 7.50 | 6.10 | 8.20 | 0.00 | - | 2 | 7 | 122.66% |
EH240719P00025000 | 2024-04-11 11:38AM EDT | 2024-07-19 | 7.70 | 7.30 | 7.50 | 0.00 | - | 3 | 6 | 62.11% |
EH241018P00025000 | 2024-03-21 1:25PM EDT | 2024-10-18 | 9.50 | 8.90 | 9.20 | 0.00 | - | - | 2 | 83.69% |
EH250117P00025000 | 2024-04-05 2:24PM EDT | 2025-01-17 | 9.10 | 9.10 | 9.50 | 0.00 | - | 1 | 2 | 71.44% |
EH260116P00025000 | 2024-03-18 9:31AM EDT | 2026-01-16 | 13.00 | 10.80 | 11.90 | 0.00 | - | 20 | 62 | 68.04% |