Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EH240517C00015000 | 2024-05-07 10:50AM EDT | 2024-05-17 | 3.70 | 2.80 | 3.20 | 0.00 | - | 2 | 38 | 93.75% |
EH240621C00015000 | 2024-05-08 10:43AM EDT | 2024-06-21 | 3.37 | 3.10 | 3.30 | 0.00 | - | 15 | 21 | 57.32% |
EH240719C00015000 | 2024-05-02 2:05PM EDT | 2024-07-19 | 3.83 | 3.40 | 3.70 | 0.00 | - | 1 | 197 | 60.94% |
EH241018C00015000 | 2024-04-22 9:31AM EDT | 2024-10-18 | 3.88 | 4.20 | 4.50 | 0.00 | - | 1 | 4 | 61.77% |
EH250117C00015000 | 2024-05-09 9:55AM EDT | 2025-01-17 | 4.90 | 4.80 | 5.10 | -0.16 | -3.16% | 10 | 302 | 61.65% |
EH260116C00015000 | 2024-05-02 3:15PM EDT | 2026-01-16 | 7.00 | 6.00 | 6.70 | 0.00 | - | 1 | 206 | 57.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EH240517P00015000 | 2024-05-06 2:17PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 18 | 1,303 | 131.64% |
EH240621P00015000 | 2024-05-08 2:09PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 101 | 260 | 58.01% |
EH240719P00015000 | 2024-05-06 1:22PM EDT | 2024-07-19 | 0.57 | 0.65 | 0.75 | 0.00 | - | 30 | 1,165 | 61.33% |
EH241018P00015000 | 2024-05-07 2:25PM EDT | 2024-10-18 | 1.50 | 1.55 | 1.70 | 0.00 | - | 22 | 3,782 | 65.23% |
EH250117P00015000 | 2024-05-07 10:23AM EDT | 2025-01-17 | 2.10 | 2.15 | 2.40 | 0.00 | - | 109 | 9,155 | 65.38% |
EH260116P00015000 | 2024-05-03 11:00AM EDT | 2026-01-16 | 4.20 | 3.60 | 4.20 | 0.00 | - | 10 | 5,052 | 62.92% |