Mercados españoles abiertos en 5 hrs 54 min
S&P 500
5.235,48 -31,47 (-0,60%) Nasdaq
16.737,08 -183,50 (-1,08%) NIKKEI 225
38.210,96 +156,83 (+0,41%) Dólar/Euro
1,0835 0,0000 (-0,00%) Petróleo Brent
81,74 -0,12 (-0,15%) Bitcoin EUR
63.210,91 +936,02 (+1,50%)
EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EH260116C00002500 | 2024-05-17 12:29PM EDT | 2.50 | 14.18 | 11.80 | 16.50 | -2.12 | -13.01% | 1 | 10 | 346.88% |
| EH260116C00005000 | 2024-05-23 10:30AM EDT | 5.00 | 10.70 | 9.70 | 13.20 | 0.00 | - | 2 | 8 | 123.24% |
| EH260116C00007500 | 2024-04-18 2:59PM EDT | 7.50 | 11.05 | 10.80 | 13.00 | 0.00 | - | 2 | 93 | 117.58% |
| EH260116C00010000 | 2024-05-28 1:40PM EDT | 10.00 | 7.40 | 7.50 | 10.40 | 0.00 | - | 1 | 249 | 76.93% |
| EH260116C00012500 | 2024-04-10 10:47AM EDT | 12.50 | 9.60 | 6.70 | 7.40 | 0.00 | - | 1 | 87 | 65.21% |
| EH260116C00015000 | 2024-05-24 11:38AM EDT | 15.00 | 5.00 | 5.20 | 5.80 | 0.00 | - | 1 | 214 | 58.67% |
| EH260116C00017500 | 2024-05-28 1:18PM EDT | 17.50 | 4.20 | 4.40 | 4.90 | 0.00 | - | 3 | 83 | 59.50% |
| EH260116C00020000 | 2024-05-21 2:18PM EDT | 20.00 | 3.80 | 3.70 | 4.20 | 0.00 | - | 7 | 431 | 60.01% |
| EH260116C00022500 | 2024-05-23 9:46AM EDT | 22.50 | 3.05 | 3.20 | 3.70 | 0.00 | - | 10 | 772 | 61.26% |
| EH260116C00025000 | 2024-05-20 1:31PM EDT | 25.00 | 3.30 | 2.75 | 3.20 | 0.00 | - | 2 | 59 | 61.52% |
| EH260116C00030000 | 2024-05-20 1:35PM EDT | 30.00 | 2.29 | 2.05 | 2.50 | -0.21 | -8.40% | 10 | 223 | 62.31% |
| EH260116C00035000 | 2024-05-24 2:18PM EDT | 35.00 | 1.63 | 1.65 | 2.05 | 0.00 | - | 25 | 383 | 63.89% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EH260116P00002500 | 2024-05-20 1:42PM EDT | 2.50 | 0.15 | 0.10 | 0.35 | 0.00 | - | 3 | 4,453 | 100.98% |
| EH260116P00005000 | 2024-04-11 11:30AM EDT | 5.00 | 0.70 | 0.15 | 1.20 | 0.00 | - | 5 | 42 | 88.09% |
| EH260116P00007500 | 2024-04-29 9:51AM EDT | 7.50 | 0.90 | 0.75 | 1.10 | 0.00 | - | 1 | 68 | 69.04% |
| EH260116P00010000 | 2024-05-20 10:59AM EDT | 10.00 | 1.60 | 1.50 | 2.00 | 0.00 | - | 2 | 47 | 66.31% |
| EH260116P00012500 | 2024-04-29 12:09PM EDT | 12.50 | 2.75 | 2.60 | 3.20 | 0.00 | - | 2 | 6,096 | 65.38% |
| EH260116P00015000 | 2024-05-30 10:43AM EDT | 15.00 | 4.30 | 4.00 | 4.50 | -0.20 | -4.44% | 20 | 5,072 | 64.26% |
| EH260116P00017500 | 2024-04-08 11:53AM EDT | 17.50 | 6.30 | 5.10 | 5.70 | 0.00 | - | 1 | 50 | 58.42% |
| EH260116P00020000 | 2024-02-12 4:04PM EDT | 20.00 | 12.10 | 9.40 | 10.70 | 0.00 | - | 10 | 10 | 94.19% |
| EH260116P00022500 | 2023-10-13 9:44AM EDT | 22.50 | 10.35 | 13.30 | 16.30 | 0.00 | - | - | 1 | 131.57% |
| EH260116P00025000 | 2024-03-18 9:31AM EDT | 25.00 | 13.00 | 10.80 | 11.90 | 0.00 | - | 20 | 62 | 61.99% |
| EH260116P00035000 | 2024-04-19 10:29AM EDT | 35.00 | 19.24 | 17.80 | 20.50 | 0.00 | - | 1 | 20 | 68.02% |
© 2024 Yahoo. Todos los derechos reservados.