Mercados españoles cerrados
IBEX 35
11.312,90 -25,30 (-0,22%) Euro Stoxx 50
4.979,25 -2,93 (-0,06%) Dólar/Euro
1,0853 +0,0018 (+0,16%) Petróleo Brent
81,73 -0,13 (-0,16%) Oro
2.352,10 -14,40 (-0,61%) Bitcoin EUR
62.060,06 -1.036,36 (-1,64%)
EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:39AM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EH241018C00008000 | 2024-03-21 1:31PM EDT | 8.00 | 9.60 | 8.10 | 11.30 | 0.00 | - | 2 | 4 | 125.29% |
| EH241018C00010000 | 2024-04-19 3:45PM EDT | 10.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EH241018C00011000 | 2024-04-02 12:31PM EDT | 11.00 | 7.40 | 7.50 | 8.90 | 0.00 | - | 8 | 7 | 140.67% |
| EH241018C00012000 | 2024-03-11 12:17PM EDT | 12.00 | 3.94 | 7.90 | 8.40 | 0.00 | - | 1 | 1 | 155.96% |
| EH241018C00014000 | 2024-05-28 10:35AM EDT | 14.00 | 3.45 | 4.00 | 4.20 | 0.00 | - | 1 | 0 | 61.91% |
| EH241018C00015000 | 2024-05-23 1:01PM EDT | 15.00 | 2.80 | 3.40 | 3.70 | 0.00 | - | 7 | 0 | 62.84% |
| EH241018C00016000 | 2024-05-21 12:52PM EDT | 16.00 | 2.80 | 2.90 | 3.10 | 0.00 | - | 3 | 0 | 61.87% |
| EH241018C00017000 | 2024-05-30 10:53AM EDT | 17.00 | 2.40 | 2.50 | 2.70 | +0.23 | +10.60% | 15 | 125 | 63.09% |
| EH241018C00018000 | 2024-05-31 10:38AM EDT | 18.00 | 2.30 | 2.10 | 2.25 | +0.20 | +9.52% | 5 | 0 | 62.26% |
| EH241018C00019000 | 2024-05-23 2:23PM EDT | 19.00 | 1.35 | 1.80 | 1.90 | 0.00 | - | 12 | 0 | 62.50% |
| EH241018C00020000 | 2024-05-31 9:36AM EDT | 20.00 | 1.70 | 1.50 | 1.65 | +0.22 | +14.86% | 1 | 0 | 62.84% |
| EH241018C00021000 | 2024-05-30 1:25PM EDT | 21.00 | 1.30 | 1.30 | 1.40 | -0.17 | -11.56% | 1 | 0 | 63.38% |
| EH241018C00022000 | 2024-05-31 10:01AM EDT | 22.00 | 1.30 | 1.10 | 1.20 | +0.50 | +62.50% | 1 | 0 | 63.67% |
| EH241018C00023000 | 2024-05-30 9:48AM EDT | 23.00 | 0.95 | 0.95 | 1.05 | -0.15 | -13.64% | 2 | 36 | 64.50% |
| EH241018C00025000 | 2024-05-23 11:30AM EDT | 25.00 | 0.53 | 0.70 | 0.80 | 0.00 | - | 2 | 0 | 65.63% |
| EH241018C00030000 | 2024-05-23 11:25AM EDT | 30.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 3 | 0 | 67.77% |
| EH241018C00035000 | 2024-05-21 11:49AM EDT | 35.00 | 0.22 | 0.15 | 0.75 | 0.00 | - | 5 | 0 | 83.40% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EH241018P00005000 | 2024-02-20 12:14PM EDT | 5.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | - | 5 | 152.15% |
| EH241018P00006000 | 2024-03-11 9:59AM EDT | 6.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 131.25% |
| EH241018P00007000 | 2024-03-12 10:39AM EDT | 7.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 25 | 26 | 113.87% |
| EH241018P00008000 | 2024-04-12 10:36AM EDT | 8.00 | 0.30 | 0.05 | 0.70 | 0.00 | - | 1 | 5 | 99.02% |
| EH241018P00009000 | 2024-03-25 1:24PM EDT | 9.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | 5 | 25 | 82.42% |
| EH241018P00010000 | 2024-05-20 3:32PM EDT | 10.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 6 | 0 | 67.87% |
| EH241018P00011000 | 2024-05-06 10:16AM EDT | 11.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1,000 | 0 | 66.41% |
| EH241018P00012000 | 2024-05-07 10:07AM EDT | 12.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 8 | 0 | 65.04% |
| EH241018P00013000 | 2024-05-29 11:30AM EDT | 13.00 | 1.06 | 0.85 | 1.00 | 0.00 | - | 40 | 0 | 65.33% |
| EH241018P00014000 | 2024-05-28 10:39AM EDT | 14.00 | 1.60 | 1.20 | 1.35 | 0.00 | - | 1 | 0 | 64.99% |
| EH241018P00015000 | 2024-05-23 12:05PM EDT | 15.00 | 2.10 | 1.60 | 1.80 | 0.00 | - | 21 | 0 | 64.89% |
| EH241018P00016000 | 2024-05-24 2:36PM EDT | 16.00 | 2.69 | 2.10 | 2.30 | 0.00 | - | 15 | 0 | 65.09% |
| EH241018P00017000 | 2024-05-23 10:45AM EDT | 17.00 | 3.50 | 2.60 | 2.80 | 0.00 | - | 1 | 0 | 63.72% |
| EH241018P00018000 | 2024-05-17 2:07PM EDT | 18.00 | 2.60 | 3.20 | 3.40 | 0.00 | - | 8 | 0 | 63.48% |
| EH241018P00019000 | 2024-05-06 10:35AM EDT | 19.00 | 3.40 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 64.36% |
| EH241018P00020000 | 2024-05-31 11:01AM EDT | 20.00 | 4.64 | 4.60 | 4.80 | -0.26 | -5.31% | 1 | 0 | 64.11% |
| EH241018P00021000 | 2024-05-02 10:38AM EDT | 21.00 | 5.40 | 5.30 | 5.50 | 0.00 | - | 7 | 0 | 62.79% |
| EH241018P00022000 | 2024-05-20 2:08PM EDT | 22.00 | 6.40 | 6.10 | 6.30 | 0.00 | - | 1 | 0 | 63.09% |
| EH241018P00023000 | 2024-05-16 11:01AM EDT | 23.00 | 5.60 | 6.90 | 7.20 | 0.00 | - | 1 | 0 | 63.87% |
| EH241018P00025000 | 2024-03-21 1:25PM EDT | 25.00 | 9.50 | 8.90 | 9.20 | 0.00 | - | - | 2 | 72.51% |
| EH241018P00030000 | 2024-05-14 11:37AM EDT | 30.00 | 12.17 | 12.50 | 13.50 | 0.00 | - | 3 | 0 | 70.12% |
© 2024 Yahoo. Todos los derechos reservados.