Mercados españoles abiertos en 2 hrs 11 min
S&P 500
5.235,48 -31,47 (-0,60%) Nasdaq
16.737,08 -183,52 (-1,08%) NIKKEI 225
38.416,40 +362,30 (+0,95%) Dólar/Euro
1,0819 -0,0016 (-0,15%) Petróleo Brent
81,86 0,00 (0,00%) Bitcoin EUR
63.351,68 +380,58 (+0,60%)
EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621C00011000 | 2024-05-21 9:59AM EDT | 11.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EH240621C00013000 | 2024-05-30 3:26PM EDT | 13.00 | 4.00 | 0.00 | 0.00 | -2.00 | -33.33% | 1 | 0 | 0.00% |
| EH240621C00014000 | 2024-05-28 9:41AM EDT | 14.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EH240621C00015000 | 2024-05-28 12:14PM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EH240621C00016000 | 2024-05-30 3:29PM EDT | 16.00 | 1.20 | 0.00 | 0.00 | +0.05 | +4.35% | 15 | 0 | 0.00% |
| EH240621C00017000 | 2024-05-30 3:40PM EDT | 17.00 | 0.75 | 0.00 | 0.00 | +0.03 | +4.17% | 13 | 0 | 3.13% |
| EH240621C00018000 | 2024-05-30 12:17PM EDT | 18.00 | 0.44 | 0.00 | 0.00 | -0.01 | -2.22% | 141 | 0 | 12.50% |
| EH240621C00019000 | 2024-05-30 9:41AM EDT | 19.00 | 0.20 | 0.00 | 0.00 | -0.05 | -20.00% | 2 | 0 | 12.50% |
| EH240621C00020000 | 2024-05-30 1:04PM EDT | 20.00 | 0.18 | 0.00 | 0.00 | +0.01 | +5.88% | 19 | 0 | 25.00% |
| EH240621C00021000 | 2024-05-29 12:20PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EH240621C00022000 | 2024-05-30 2:20PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | -0.02 | -25.00% | 118 | 0 | 25.00% |
| EH240621C00023000 | 2024-05-30 2:05PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | +0.01 | +11.11% | 1 | 0 | 25.00% |
| EH240621C00024000 | 2024-05-28 10:00AM EDT | 24.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| EH240621C00025000 | 2024-05-23 1:48PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| EH240621C00030000 | 2024-05-20 3:58PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 50.00% |
| EH240621C00035000 | 2024-05-20 9:52AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621P00010000 | 2024-05-20 12:31PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 50.00% |
| EH240621P00011000 | 2024-04-22 3:16PM EDT | 11.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EH240621P00012000 | 2024-05-20 3:31PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EH240621P00014000 | 2024-05-28 2:39PM EDT | 14.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EH240621P00015000 | 2024-05-30 3:13PM EDT | 15.00 | 0.28 | 0.00 | 0.00 | -0.21 | -42.86% | 6 | 0 | 12.50% |
| EH240621P00016000 | 2024-05-30 2:32PM EDT | 16.00 | 0.60 | 0.00 | 0.00 | -0.07 | -10.45% | 88 | 0 | 6.25% |
| EH240621P00017000 | 2024-05-30 2:13PM EDT | 17.00 | 1.10 | 0.00 | 0.00 | -0.20 | -15.38% | 10 | 0 | 0.00% |
| EH240621P00018000 | 2024-05-23 3:09PM EDT | 18.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EH240621P00019000 | 2024-05-29 12:49PM EDT | 19.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EH240621P00020000 | 2024-05-22 9:51AM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EH240621P00021000 | 2024-05-20 9:38AM EDT | 21.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EH240621P00022000 | 2024-05-20 3:17PM EDT | 22.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EH240621P00025000 | 2024-05-14 12:48PM EDT | 25.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.