Mercados españoles abiertos en 1 hr
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.146,62 -55,75 (-0,15%) Dólar/Euro
1,0747 -0,0005 (-0,04%) Petróleo Brent
83,89 +0,31 (+0,37%) Bitcoin EUR
57.357,17 -906,64 (-1,56%)
EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517C00012000 | 2024-04-29 2:57PM EDT | 12.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EH240517C00013000 | 2024-05-06 10:30AM EDT | 13.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EH240517C00014000 | 2024-05-07 10:47AM EDT | 14.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EH240517C00015000 | 2024-05-07 10:50AM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EH240517C00016000 | 2024-05-08 1:54PM EDT | 16.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EH240517C00017000 | 2024-05-08 3:44PM EDT | 17.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| EH240517C00018000 | 2024-05-08 2:40PM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| EH240517C00019000 | 2024-05-08 3:18PM EDT | 19.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| EH240517C00020000 | 2024-05-08 3:53PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| EH240517C00021000 | 2024-05-08 12:13PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EH240517C00022000 | 2024-05-08 2:31PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| EH240517C00023000 | 2024-05-06 9:43AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EH240517C00025000 | 2024-05-08 3:00PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| EH240517C00030000 | 2024-05-07 1:21PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EH240517C00035000 | 2024-05-08 1:50PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517P00005000 | 2024-04-12 9:53AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 100.00% |
| EH240517P00010000 | 2024-05-02 11:52AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EH240517P00011000 | 2024-04-16 3:58PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EH240517P00012000 | 2024-04-29 12:50PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EH240517P00013000 | 2024-05-08 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EH240517P00014000 | 2024-05-08 10:24AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EH240517P00015000 | 2024-05-06 2:17PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| EH240517P00016000 | 2024-05-08 1:02PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EH240517P00017000 | 2024-05-08 9:51AM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EH240517P00018000 | 2024-05-08 10:09AM EDT | 18.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EH240517P00019000 | 2024-05-07 12:15PM EDT | 19.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EH240517P00020000 | 2024-05-08 10:20AM EDT | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EH240517P00021000 | 2024-05-02 9:31AM EDT | 21.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EH240517P00022000 | 2024-05-08 10:41AM EDT | 22.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EH240517P00023000 | 2024-04-26 10:43AM EDT | 23.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EH240517P00025000 | 2024-04-24 11:15AM EDT | 25.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.