Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517C00014000 | 2024-05-10 1:46PM EDT | 2024-05-17 | 1.41 | 1.30 | 1.45 | +0.31 | +28.18% | 13 | 139 | 57.03% |
EGO240621C00014000 | 2024-05-10 12:20PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.70 | +0.25 | +17.86% | 6 | 17 | 45.70% |
EGO240719C00014000 | 2024-05-08 10:49AM EDT | 2024-07-19 | 1.78 | 1.80 | 1.90 | 0.00 | - | 6 | 194 | 44.34% |
EGO241018C00014000 | 2024-05-07 9:38AM EDT | 2024-10-18 | 2.25 | 1.55 | 2.60 | 0.00 | - | 20 | 251 | 48.63% |
EGO250117C00014000 | 2024-04-19 1:16PM EDT | 2025-01-17 | 3.11 | 1.00 | 4.70 | 0.00 | - | 1 | 1 | 84.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517P00014000 | 2024-05-10 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 558 | 50.78% |
EGO240621P00014000 | 2024-05-09 2:25PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.09 | -26.47% | 20 | 84 | 39.65% |
EGO240719P00014000 | 2024-05-10 10:42AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 4 | 152 | 37.70% |
EGO241018P00014000 | 2024-05-08 12:49PM EDT | 2024-10-18 | 1.00 | 0.85 | 0.95 | 0.00 | - | 1 | 72 | 39.11% |
EGO250117P00014000 | 2024-05-08 12:25PM EDT | 2025-01-17 | 1.34 | 1.20 | 1.35 | 0.00 | - | 3 | 14 | 39.99% |