Mercados españoles cerrados en 2 hrs 24 min
IBEX 35
11.108,00 +27,10 (+0,24%) Euro Stoxx 50
5.024,18 +8,08 (+0,16%) Dólar/Euro
1,0754 -0,0005 (-0,04%) Petróleo Brent
82,34 -0,82 (-0,99%) Oro
2.322,30 -1,90 (-0,08%) Bitcoin EUR
57.782,38 -1.378,36 (-2,33%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00008000 | 2024-04-08 9:44AM EDT | 8.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EGO240517C00010000 | 2024-04-18 1:40PM EDT | 10.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 0.00% |
| EGO240517C00011000 | 2024-04-30 3:39PM EDT | 11.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| EGO240517C00012000 | 2024-04-30 10:33AM EDT | 12.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| EGO240517C00013000 | 2024-05-02 1:43PM EDT | 13.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 31 | 53 | 0.00% |
| EGO240517C00014000 | 2024-05-07 1:59PM EDT | 14.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 45 | 139 | 0.00% |
| EGO240517C00015000 | 2024-05-07 1:58PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 690 | 0.78% |
| EGO240517C00016000 | 2024-05-07 1:14PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 64 | 583 | 12.50% |
| EGO240517C00017000 | 2024-05-03 3:44PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 800 | 25.00% |
| EGO240517C00018000 | 2024-05-01 2:05PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 25.00% |
| EGO240517C00019000 | 2024-04-26 10:23AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| EGO240517C00020000 | 2024-05-02 1:28PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| EGO240517C00021000 | 2024-04-15 10:36AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00010000 | 2024-04-04 1:49PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 236.33% |
| EGO240517P00012000 | 2024-04-24 1:58PM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 25.00% |
| EGO240517P00013000 | 2024-05-03 9:35AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 25.00% |
| EGO240517P00014000 | 2024-05-07 3:11PM EDT | 14.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 553 | 12.50% |
| EGO240517P00015000 | 2024-05-07 3:28PM EDT | 15.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 13 | 510 | 0.00% |
| EGO240517P00016000 | 2024-05-02 9:53AM EDT | 16.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 142 | 0.00% |
| EGO240517P00017000 | 2024-04-19 3:17PM EDT | 17.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| EGO240517P00018000 | 2024-05-01 2:33PM EDT | 18.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| EGO240517P00019000 | 2024-04-08 9:30AM EDT | 19.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.