Mercados españoles abiertos en 37 mins
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,67 (+0,56%) NIKKEI 225
38.837,46 -85,54 (-0,22%) Dólar/Euro
1,0904 -0,0002 (-0,02%) Petróleo Brent
77,69 -0,67 (-0,86%) Bitcoin EUR
63.154,26 +54,59 (+0,09%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO260116C00001000 | 2024-03-15 1:00PM EDT | 1.00 | 11.80 | 11.60 | 16.20 | 0.00 | - | 4 | 3 | 800.00% |
| EGO260116C00003000 | 2023-11-07 11:17AM EDT | 3.00 | 8.10 | 8.00 | 12.50 | 0.00 | - | 10 | 10 | 0.00% |
| EGO260116C00005000 | 2024-04-12 2:08PM EDT | 5.00 | 11.00 | 9.60 | 11.90 | 0.00 | - | 4 | 11 | 88.38% |
| EGO260116C00007000 | 2024-05-23 12:06PM EDT | 7.00 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGO260116C00010000 | 2024-05-31 3:44PM EDT | 10.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| EGO260116C00012000 | 2024-06-03 12:37PM EDT | 12.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| EGO260116C00015000 | 2024-06-03 9:40AM EDT | 15.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EGO260116C00017000 | 2024-06-03 10:13AM EDT | 17.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EGO260116C00020000 | 2024-05-29 11:37AM EDT | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| EGO260116C00025000 | 2024-05-31 2:56PM EDT | 25.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EGO260116C00030000 | 2024-05-29 1:26PM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO260116P00005000 | 2023-10-27 1:09PM EDT | 5.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | 20 | 20 | 96.97% |
| EGO260116P00007000 | 2024-04-29 10:18AM EDT | 7.00 | 0.27 | 0.05 | 2.70 | 0.00 | - | 10 | 10 | 86.33% |
| EGO260116P00010000 | 2024-04-30 10:10AM EDT | 10.00 | 0.95 | 0.55 | 0.70 | 0.00 | - | 100 | 536 | 42.82% |
| EGO260116P00012000 | 2024-05-02 11:14AM EDT | 12.00 | 1.50 | 1.05 | 1.30 | 0.00 | - | 1 | 1,042 | 41.75% |
| EGO260116P00015000 | 2024-05-22 11:02AM EDT | 15.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EGO260116P00017000 | 2024-04-29 2:10PM EDT | 17.00 | 3.93 | 3.30 | 3.60 | 0.00 | - | 2 | 20 | 38.16% |
| EGO260116P00020000 | 2024-05-29 11:36AM EDT | 20.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.