Mercados españoles cerrados en 3 hrs 1 min
IBEX 35
11.294,20 -103,00 (-0,90%) Euro Stoxx 50
4.976,83 -26,71 (-0,53%) Dólar/Euro
1,0871 -0,0036 (-0,33%) Petróleo Brent
77,06 -1,30 (-1,66%) Oro
2.349,20 -20,10 (-0,85%) Bitcoin EUR
63.532,42 -307,89 (-0,48%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO250117C00003000 | 2023-09-14 1:11PM EDT | 3.00 | 7.00 | 6.30 | 7.60 | 0.00 | - | 10 | 12 | 0.00% |
| EGO250117C00004000 | 2024-04-23 2:20PM EDT | 4.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EGO250117C00005000 | 2024-04-10 9:31AM EDT | 5.00 | 10.15 | 9.90 | 11.40 | 0.00 | - | 3 | 126 | 99.61% |
| EGO250117C00007000 | 2024-05-30 2:42PM EDT | 7.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.00% |
| EGO250117C00010000 | 2024-05-22 12:58PM EDT | 10.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 0.00% |
| EGO250117C00011000 | 2024-05-31 3:24PM EDT | 11.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 50 | 10 | 0.00% |
| EGO250117C00012000 | 2024-05-29 3:53PM EDT | 12.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 726 | 0.00% |
| EGO250117C00013000 | 2024-05-24 2:51PM EDT | 13.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| EGO250117C00014000 | 2024-05-28 2:25PM EDT | 14.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EGO250117C00015000 | 2024-05-31 9:43AM EDT | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2,112 | 0.00% |
| EGO250117C00016000 | 2024-05-22 10:07AM EDT | 16.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| EGO250117C00017000 | 2024-06-03 3:26PM EDT | 17.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,252 | 1.56% |
| EGO250117C00018000 | 2024-05-29 3:20PM EDT | 18.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 3.13% |
| EGO250117C00019000 | 2024-05-29 11:19AM EDT | 19.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EGO250117C00020000 | 2024-05-30 11:49AM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 918 | 6.25% |
| EGO250117C00023000 | 2024-05-20 10:43AM EDT | 23.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EGO250117C00025000 | 2024-05-28 1:03PM EDT | 25.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 702 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO250117P00004000 | 2024-03-07 12:00PM EDT | 4.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 114.06% |
| EGO250117P00005000 | 2023-05-31 3:26PM EDT | 5.00 | 0.28 | 0.10 | 0.25 | 0.00 | - | 40 | 105 | 96.68% |
| EGO250117P00007000 | 2024-04-15 12:16PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 139 | 86.72% |
| EGO250117P00010000 | 2024-04-30 10:20AM EDT | 10.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 45 | 1,782 | 46.19% |
| EGO250117P00012000 | 2024-05-17 2:23PM EDT | 12.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 120 | 152 | 12.50% |
| EGO250117P00013000 | 2024-05-07 10:27AM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 6.25% |
| EGO250117P00014000 | 2024-05-14 12:23PM EDT | 14.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| EGO250117P00015000 | 2024-05-24 1:50PM EDT | 15.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 3.13% |
| EGO250117P00016000 | 2024-05-31 3:22PM EDT | 16.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.78% |
| EGO250117P00017000 | 2024-05-20 10:57AM EDT | 17.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| EGO250117P00019000 | 2024-06-03 3:51PM EDT | 19.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EGO250117P00020000 | 2024-05-24 10:16AM EDT | 20.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| EGO250117P00021000 | 2024-05-24 1:35PM EDT | 21.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| EGO250117P00022000 | 2024-05-23 11:05AM EDT | 22.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.