Mercados españoles cerrados
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0906 +0,0052 (+0,48%) Petróleo Brent
78,17 -2,94 (-3,62%) Bitcoin EUR
63.479,96 +1.308,37 (+2,10%)
Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO241018C00007000 | 2024-05-24 1:07PM EDT | 7.00 | 8.70 | 7.20 | 9.70 | 0.00 | - | 1 | 8 | 121.68% |
| EGO241018C00008000 | 2024-04-19 10:01AM EDT | 8.00 | 7.23 | 7.90 | 8.60 | 0.00 | - | 16 | 17 | 61.33% |
| EGO241018C00009000 | 2024-05-17 11:09AM EDT | 9.00 | 7.20 | 5.30 | 7.60 | 0.00 | - | 3 | 4 | 84.77% |
| EGO241018C00010000 | 2024-05-17 9:56AM EDT | 10.00 | 6.00 | 5.00 | 8.00 | 0.00 | - | 7 | 4 | 66.50% |
| EGO241018C00011000 | 2024-05-21 2:41PM EDT | 11.00 | 5.80 | 3.90 | 7.60 | 0.00 | - | 1 | 11 | 69.04% |
| EGO241018C00012000 | 2024-05-22 2:21PM EDT | 12.00 | 4.20 | 3.10 | 6.20 | 0.00 | - | 6 | 130 | 53.61% |
| EGO241018C00013000 | 2024-05-30 12:00PM EDT | 13.00 | 3.92 | 3.60 | 3.90 | 0.00 | - | 2 | 20 | 53.03% |
| EGO241018C00014000 | 2024-05-24 3:33PM EDT | 14.00 | 2.63 | 2.95 | 3.20 | 0.00 | - | 10 | 234 | 51.61% |
| EGO241018C00015000 | 2024-05-30 9:36AM EDT | 15.00 | 2.32 | 2.35 | 2.45 | 0.00 | - | 10 | 1,374 | 46.88% |
| EGO241018C00016000 | 2024-05-31 2:02PM EDT | 16.00 | 1.85 | 1.80 | 1.90 | 0.00 | - | 11 | 187 | 45.65% |
| EGO241018C00017000 | 2024-05-31 10:25AM EDT | 17.00 | 1.43 | 1.35 | 1.50 | 0.00 | - | 52 | 120 | 46.14% |
| EGO241018C00018000 | 2024-05-31 3:01PM EDT | 18.00 | 1.02 | 1.05 | 1.15 | 0.00 | - | 4 | 5,967 | 45.90% |
| EGO241018C00019000 | 2024-06-03 9:30AM EDT | 19.00 | 0.75 | 0.10 | 0.85 | -0.05 | -6.25% | 2 | 314 | 45.07% |
| EGO241018C00020000 | 2024-05-30 3:28PM EDT | 20.00 | 0.65 | 0.30 | 0.65 | 0.00 | - | 1 | 116 | 45.41% |
| EGO241018C00021000 | 2024-05-22 10:16AM EDT | 21.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 256 | 47.56% |
| EGO241018C00022000 | 2024-05-22 1:43PM EDT | 22.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | - | 94 | 48.73% |
| EGO241018C00025000 | 2024-05-22 12:36PM EDT | 25.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 30 | 76 | 51.66% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO241018P00006000 | 2024-02-23 12:40PM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 129.10% |
| EGO241018P00007000 | 2024-02-23 10:58AM EDT | 7.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 111.52% |
| EGO241018P00010000 | 2024-04-30 11:44AM EDT | 10.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 30 | 65 | 72.66% |
| EGO241018P00011000 | 2024-05-23 9:30AM EDT | 11.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 100 | 216 | 46.29% |
| EGO241018P00012000 | 2024-05-21 9:30AM EDT | 12.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 200 | 312 | 43.85% |
| EGO241018P00013000 | 2024-05-23 10:20AM EDT | 13.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 5 | 160 | 41.65% |
| EGO241018P00014000 | 2024-05-22 1:02PM EDT | 14.00 | 0.69 | 0.55 | 0.65 | 0.00 | - | 2 | 75 | 40.67% |
| EGO241018P00015000 | 2024-05-31 11:52AM EDT | 15.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 50 | 172 | 38.62% |
| EGO241018P00016000 | 2024-05-28 10:45AM EDT | 16.00 | 1.55 | 1.30 | 1.40 | 0.00 | - | 2 | 59 | 38.04% |
| EGO241018P00017000 | 2024-06-03 3:42PM EDT | 17.00 | 1.95 | 1.85 | 1.95 | -0.25 | -11.36% | 2 | 8 | 37.35% |
| EGO241018P00018000 | 2024-05-23 3:30PM EDT | 18.00 | 3.20 | 2.50 | 2.60 | 0.00 | - | 3 | 90 | 36.72% |
| EGO241018P00019000 | 2024-05-28 10:23AM EDT | 19.00 | 3.60 | 3.20 | 3.40 | 0.00 | - | 1 | 12 | 37.99% |
| EGO241018P00020000 | 2024-06-03 12:23PM EDT | 20.00 | 4.20 | 4.00 | 4.20 | -0.50 | -10.64% | 6 | 4 | 37.35% |
| EGO241018P00021000 | 2024-06-03 1:14PM EDT | 21.00 | 5.10 | 3.60 | 5.40 | -0.50 | -8.93% | 1 | 1 | 49.22% |
© 2024 Yahoo. Todos los derechos reservados.